Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.17 (+3.31%) | 0 |
11 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.19 (+3.85%) | 0 |
10 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.17 (-3.33%) | 0 |
9 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.16 (-3.04%) | 0 |
6 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
5 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.18 (+3.53%) | 0 |
4 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
3 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.08 (+1.61%) | 0 |
2 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.31 (-5.87%) | 0 |
27 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
26 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 (+0.96%) | 0 |
25 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 0 |
24 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 0 |
23 Feb 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 0 |
20 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.16 (+2.90%) | 0 |
19 Feb 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.21 (-3.67%) | 0 |
18 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 0 |
17 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 0 |
16 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.04 (-0.71%) | 0 |
12 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
11 Feb 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.34 (+6.45%) | 0 |
10 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 0 |
9 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.13 (-2.36%) | 0 |
6 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.13 (+2.42%) | 0 |
5 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.11 (+2.09%) | 0 |
4 Feb 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 0 |
3 Feb 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.06 (+1.18%) | 0 |
2 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 0 |
30 Jan 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 0 |