Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.13 (+2.52%) | 0 |
28 Jan 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 0 |
27 Jan 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
26 Jan 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
23 Jan 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.35 (+7.11%) | 0 |
22 Jan 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 0 |
21 Jan 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.17 (+3.53%) | 0 |
20 Jan 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.07 (-1.43%) | 0 |
19 Jan 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 0 |
15 Jan 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.12 (+2.64%) | 0 |
14 Jan 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.25 (-5.22%) | 0 |
13 Jan 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.07 (+1.48%) | 0 |
12 Jan 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.33 (-6.53%) | 0 |
9 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
8 Jan 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.23 (+4.70%) | 0 |
7 Jan 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.39 (-7.39%) | 0 |
6 Jan 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.14 (+2.72%) | 0 |
5 Jan 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.15 (-2.84%) | 0 |
2 Jan 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
1 Jan 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 0 |
30 Dec 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
29 Dec 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.16 (+3.20%) | 0 |
26 Dec 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.17 (+3.52%) | 0 |
25 Dec 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.08 (+1.68%) | 0 |
22 Dec 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 0 |
19 Dec 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.11 (+2.32%) | 0 |