Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 8.7033 | 8.7033 | 8.7033 | 8.7033 | 8.7033 | -0.026 (-0.30%) | 0 |
22 Mar 2023 | USD | 8.7298 | 8.7298 | 8.7298 | 8.7298 | 8.7298 | -0.192 (-2.15%) | 0 |
21 Mar 2023 | USD | 8.9216 | 8.9216 | 8.9216 | 8.9216 | 8.9216 | +0.161 (+1.84%) | 0 |
20 Mar 2023 | USD | 8.7603 | 8.7603 | 8.7603 | 8.7603 | 8.7603 | +0.15 (+1.74%) | 0 |
17 Mar 2023 | USD | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 8.6102 | -0.19 (-2.16%) | 0 |
16 Mar 2023 | USD | 8.8004 | 8.8004 | 8.8004 | 8.8004 | 8.8004 | +0.117 (+1.35%) | 0 |
15 Mar 2023 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | -0.226 (-2.53%) | 0 |
14 Mar 2023 | USD | 8.9088 | 8.9088 | 8.9088 | 8.9088 | 8.9088 | +0.124 (+1.41%) | 0 |
13 Mar 2023 | USD | 8.7845 | 8.7845 | 8.7845 | 8.7845 | 8.7845 | -0.108 (-1.21%) | 0 |
10 Mar 2023 | USD | 8.8921 | 8.8921 | 8.8921 | 8.8921 | 8.8921 | -0.254 (-2.78%) | 0 |
9 Mar 2023 | USD | 9.1459 | 9.1459 | 9.1459 | 9.1459 | 9.1459 | -0.113 (-1.22%) | 0 |
8 Mar 2023 | USD | 9.2586 | 9.2586 | 9.2586 | 9.2586 | 9.2586 | +0.021 (+0.23%) | 0 |
7 Mar 2023 | USD | 9.2378 | 9.2378 | 9.2378 | 9.2378 | 9.2378 | -0.112 (-1.19%) | 0 |
6 Mar 2023 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | -0.137 (-1.45%) | 0 |
3 Mar 2023 | USD | 9.4868 | 9.4868 | 9.4868 | 9.4868 | 9.4868 | +0.124 (+1.32%) | 0 |
2 Mar 2023 | USD | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | +0.054 (+0.58%) | 0 |
1 Mar 2023 | USD | 9.3094 | 9.3094 | 9.3094 | 9.3094 | 9.3094 | +0.025 (+0.27%) | 0 |
28 Feb 2023 | USD | 9.2843 | 9.2843 | 9.2843 | 9.2843 | 9.2843 | -0.038 (-0.40%) | 0 |
27 Feb 2023 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.059 (+0.64%) | 0 |
24 Feb 2023 | USD | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 9.2631 | -0.099 (-1.05%) | 0 |
23 Feb 2023 | USD | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 | +0.094 (+1.02%) | 0 |
22 Feb 2023 | USD | 9.2676 | 9.2676 | 9.2676 | 9.2676 | 9.2676 | +0.072 (+0.78%) | 0 |
21 Feb 2023 | USD | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 9.1957 | -0.362 (-3.79%) | 0 |
17 Feb 2023 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | -0.004 (-0.04%) | 0 |
16 Feb 2023 | USD | 9.5617 | 9.5617 | 9.5617 | 9.5617 | 9.5617 | -0.126 (-1.30%) | 0 |
15 Feb 2023 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | +0.066 (+0.68%) | 0 |
14 Feb 2023 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.002 (-0.02%) | 0 |
13 Feb 2023 | USD | 9.6244 | 9.6244 | 9.6244 | 9.6244 | 9.6244 | +0.153 (+1.62%) | 0 |
10 Feb 2023 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | +0.004 (+0.05%) | 0 |
9 Feb 2023 | USD | 9.4669 | 9.4669 | 9.4669 | 9.4669 | 9.4669 | -0.131 (-1.37%) | 0 |