Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | +0.047 (+0.48%) | 0 |
7 Mar 2023 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | -0.208 (-2.10%) | 0 |
6 Mar 2023 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | +0.02 (+0.20%) | 0 |
3 Mar 2023 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.092 (+0.94%) | 0 |
2 Mar 2023 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | +0.013 (+0.13%) | 0 |
1 Mar 2023 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | +0.065 (+0.66%) | 0 |
28 Feb 2023 | USD | 9.7515 | 9.7515 | 9.7515 | 9.7515 | 9.7515 | -0.063 (-0.64%) | 0 |
27 Feb 2023 | USD | 9.8141 | 9.8141 | 9.8141 | 9.8141 | 9.8141 | +0.126 (+1.30%) | 0 |
24 Feb 2023 | USD | 9.6886 | 9.6886 | 9.6886 | 9.6886 | 9.6886 | -0.088 (-0.90%) | 0 |
23 Feb 2023 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | +0.006 (+0.06%) | 0 |
22 Feb 2023 | USD | 9.7703 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | -0.135 (-1.37%) | 0 |
21 Feb 2023 | USD | 9.9056 | 9.9056 | 9.9056 | 9.9056 | 9.9056 | -0.045 (-0.46%) | 0 |
17 Feb 2023 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | -0.006 (-0.06%) | 0 |
16 Feb 2023 | USD | 9.9568 | 9.9568 | 9.9568 | 9.9568 | 9.9568 | +0.075 (+0.76%) | 0 |
15 Feb 2023 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.037 (-0.37%) | 0 |
14 Feb 2023 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 9.9184 | +0.046 (+0.47%) | 0 |
13 Feb 2023 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.085 (+0.87%) | 0 |
10 Feb 2023 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | -0.046 (-0.47%) | 0 |
9 Feb 2023 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 9.8334 | +0.023 (+0.24%) | 0 |
8 Feb 2023 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | +0.05 (+0.52%) | 0 |
7 Feb 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.161 (+1.67%) | 0 |
6 Feb 2023 | USD | 9.5995 | 9.5995 | 9.5995 | 9.5995 | 9.5995 | -0.117 (-1.20%) | 0 |
3 Feb 2023 | USD | 9.7163 | 9.7163 | 9.7163 | 9.7163 | 9.7163 | -0.06 (-0.61%) | 0 |
2 Feb 2023 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | -0.046 (-0.47%) | 0 |
1 Feb 2023 | USD | 9.8226 | 9.8226 | 9.8226 | 9.8226 | 9.8226 | +0.104 (+1.07%) | 0 |
31 Jan 2023 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | -0.058 (-0.59%) | 0 |
27 Jan 2023 | USD | 9.7764 | 9.7764 | 9.7764 | 9.7764 | 9.7764 | -0.02 (-0.20%) | 0 |
26 Jan 2023 | USD | 9.7961 | 9.7961 | 9.7961 | 9.7961 | 9.7961 | +0.092 (+0.95%) | 0 |
25 Jan 2023 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.042 (-0.43%) | 0 |