Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 10.1794 | 10.1794 | 10.1794 | 10.1794 | 10.1794 | -0.016 (-0.15%) | 0 |
19 Apr 2023 | USD | 10.1951 | 10.1951 | 10.1951 | 10.1951 | 10.1951 | -0.044 (-0.43%) | 0 |
18 Apr 2023 | USD | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 | +0.085 (+0.84%) | 0 |
17 Apr 2023 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | -0.029 (-0.28%) | 0 |
14 Apr 2023 | USD | 10.1833 | 10.1833 | 10.1833 | 10.1833 | 10.1833 | -0.037 (-0.36%) | 0 |
13 Apr 2023 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | +0.099 (+0.98%) | 0 |
12 Apr 2023 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | +0.096 (+0.96%) | 0 |
11 Apr 2023 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.125 (+1.26%) | 0 |
10 Apr 2023 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | -0.057 (-0.57%) | 0 |
6 Apr 2023 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.11 (+1.12%) | 0 |
5 Apr 2023 | USD | 9.8468 | 9.8468 | 9.8468 | 9.8468 | 9.8468 | -0.122 (-1.22%) | 0 |
4 Apr 2023 | USD | 9.9689 | 9.9689 | 9.9689 | 9.9689 | 9.9689 | +0.028 (+0.28%) | 0 |
3 Apr 2023 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.14 (+1.42%) | 0 |
31 Mar 2023 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | -0.013 (-0.13%) | 0 |
30 Mar 2023 | USD | 9.8141 | 9.8141 | 9.8141 | 9.8141 | 9.8141 | +0.123 (+1.27%) | 0 |
29 Mar 2023 | USD | 9.6907 | 9.6907 | 9.6907 | 9.6907 | 9.6907 | +0.058 (+0.60%) | 0 |
28 Mar 2023 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | +0.114 (+1.20%) | 0 |
27 Mar 2023 | USD | 9.5187 | 9.5187 | 9.5187 | 9.5187 | 9.5187 | +0.141 (+1.50%) | 0 |
24 Mar 2023 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | -0.212 (-2.21%) | 0 |
23 Mar 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.036 (+0.37%) | 0 |
22 Mar 2023 | USD | 9.5542 | 9.5542 | 9.5542 | 9.5542 | 9.5542 | -0.029 (-0.30%) | 0 |
21 Mar 2023 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | +0.209 (+2.23%) | 0 |
20 Mar 2023 | USD | 9.3741 | 9.3741 | 9.3741 | 9.3741 | 9.3741 | +0.25 (+2.74%) | 0 |
17 Mar 2023 | USD | 9.1239 | 9.1239 | 9.1239 | 9.1239 | 9.1239 | -0.13 (-1.41%) | 0 |
16 Mar 2023 | USD | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 9.2542 | +0.116 (+1.27%) | 0 |
15 Mar 2023 | USD | 9.1385 | 9.1385 | 9.1385 | 9.1385 | 9.1385 | -0.523 (-5.41%) | 0 |
14 Mar 2023 | USD | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 9.6616 | +0.151 (+1.59%) | 0 |
13 Mar 2023 | USD | 9.5106 | 9.5106 | 9.5106 | 9.5106 | 9.5106 | -0.225 (-2.31%) | 0 |
10 Mar 2023 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | +0.049 (+0.51%) | 0 |
9 Mar 2023 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | -0.095 (-0.97%) | 0 |