Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.007 (+0.07%) | 0 |
23 Jan 2023 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | +0.111 (+1.15%) | 0 |
19 Jan 2023 | USD | 9.6283 | 9.6283 | 9.6283 | 9.6283 | 9.6283 | -0.027 (-0.28%) | 0 |
18 Jan 2023 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.015 (+0.16%) | 0 |
17 Jan 2023 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | -0.017 (-0.18%) | 0 |
12 Jan 2023 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | +0.132 (+1.39%) | 0 |
11 Jan 2023 | USD | 9.5243 | 9.5243 | 9.5243 | 9.5243 | 9.5243 | -0.018 (-0.19%) | 0 |
10 Jan 2023 | USD | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | +0.004 (+0.04%) | 0 |
9 Jan 2023 | USD | 9.5387 | 9.5387 | 9.5387 | 9.5387 | 9.5387 | +0.114 (+1.21%) | 0 |
6 Jan 2023 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | +0.213 (+2.31%) | 0 |
5 Jan 2023 | USD | 9.2113 | 9.2113 | 9.2113 | 9.2113 | 9.2113 | -0.035 (-0.37%) | 0 |
4 Jan 2023 | USD | 9.2459 | 9.2459 | 9.2459 | 9.2459 | 9.2459 | +0.008 (+0.08%) | 0 |
3 Jan 2023 | USD | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 9.2383 | +0.069 (+0.75%) | 0 |
30 Dec 2022 | USD | 9.1695 | 9.1695 | 9.1695 | 9.1695 | 9.1695 | -0.108 (-1.16%) | 0 |
29 Dec 2022 | USD | 9.2771 | 9.2771 | 9.2771 | 9.2771 | 9.2771 | +0.088 (+0.96%) | 0 |
28 Dec 2022 | USD | 9.1886 | 9.1886 | 9.1886 | 9.1886 | 9.1886 | -0.05 (-0.55%) | 0 |
27 Dec 2022 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | +0.03 (+0.33%) | 0 |
23 Dec 2022 | USD | 9.2087 | 9.2087 | 9.2087 | 9.2087 | 9.2087 | +0.023 (+0.25%) | 0 |
22 Dec 2022 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | -0.053 (-0.58%) | 0 |
21 Dec 2022 | USD | 9.2392 | 9.2392 | 9.2392 | 9.2392 | 9.2392 | +0.157 (+1.72%) | 0 |
20 Dec 2022 | USD | 9.0826 | 9.0826 | 9.0826 | 9.0826 | 9.0826 | +0.049 (+0.54%) | 0 |
19 Dec 2022 | USD | 9.0336 | 9.0336 | 9.0336 | 9.0336 | 9.0336 | -0.03 (-0.33%) | 0 |
16 Dec 2022 | USD | 9.0638 | 9.0638 | 9.0638 | 9.0638 | 9.0638 | -0.092 (-1.01%) | 0 |
15 Dec 2022 | USD | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 9.1562 | -0.132 (-1.42%) | 0 |
14 Dec 2022 | USD | 9.2877 | 9.2877 | 9.2877 | 9.2877 | 9.2877 | -0.018 (-0.19%) | 0 |
13 Dec 2022 | USD | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | +0.146 (+1.60%) | 0 |
12 Dec 2022 | USD | 9.1593 | 9.1593 | 9.1593 | 9.1593 | 9.1593 | +0.01 (+0.11%) | 0 |
9 Dec 2022 | USD | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 9.1489 | -0.015 (-0.16%) | 0 |