Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | +0.004 (+0.05%) | 0 |
7 Dec 2022 | USD | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | -0.017 (-0.19%) | 0 |
6 Dec 2022 | USD | 9.1764 | 9.1764 | 9.1764 | 9.1764 | 9.1764 | -0.033 (-0.36%) | 0 |
5 Dec 2022 | USD | 9.2095 | 9.2095 | 9.2095 | 9.2095 | 9.2095 | -0.118 (-1.26%) | 0 |
2 Dec 2022 | USD | 9.3271 | 9.3271 | 9.3271 | 9.3271 | 9.3271 | -0.027 (-0.29%) | 0 |
1 Dec 2022 | USD | 9.3544 | 9.3544 | 9.3544 | 9.3544 | 9.3544 | +0.01 (+0.10%) | 0 |
30 Nov 2022 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | +0.184 (+2.01%) | 0 |
29 Nov 2022 | USD | 9.1608 | 9.1608 | 9.1608 | 9.1608 | 9.1608 | +0.086 (+0.95%) | 0 |
28 Nov 2022 | USD | 9.0746 | 9.0746 | 9.0746 | 9.0746 | 9.0746 | -0.169 (-1.83%) | 0 |
25 Nov 2022 | USD | 9.2438 | 9.2438 | 9.2438 | 9.2438 | 9.2438 | +0.106 (+1.16%) | 0 |
23 Nov 2022 | USD | 9.1377 | 9.1377 | 9.1377 | 9.1377 | 9.1377 | +0.073 (+0.81%) | 0 |
22 Nov 2022 | USD | 9.0642 | 9.0642 | 9.0642 | 9.0642 | 9.0642 | +0.278 (+3.17%) | 0 |
21 Nov 2022 | USD | 8.7859 | 8.7859 | 8.7859 | 8.7859 | 8.7859 | -0.115 (-1.30%) | 0 |
18 Nov 2022 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | +0.06 (+0.68%) | 0 |
17 Nov 2022 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | -0.053 (-0.59%) | 0 |
16 Nov 2022 | USD | 8.8938 | 8.8938 | 8.8938 | 8.8938 | 8.8938 | -0.041 (-0.46%) | 0 |
15 Nov 2022 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.062 (+0.70%) | 0 |
14 Nov 2022 | USD | 8.8725 | 8.8725 | 8.8725 | 8.8725 | 8.8725 | +0.022 (+0.25%) | 0 |
11 Nov 2022 | USD | 8.8502 | 8.8502 | 8.8502 | 8.8502 | 8.8502 | +0.116 (+1.32%) | 0 |
10 Nov 2022 | USD | 8.7345 | 8.7345 | 8.7345 | 8.7345 | 8.7345 | +0.341 (+4.06%) | 0 |
9 Nov 2022 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 8.394 | -0.173 (-2.02%) | 0 |
8 Nov 2022 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.023 (-0.27%) | 0 |
7 Nov 2022 | USD | 8.5902 | 8.5902 | 8.5902 | 8.5902 | 8.5902 | +0.117 (+1.39%) | 0 |
4 Nov 2022 | USD | 8.4728 | 8.4728 | 8.4728 | 8.4728 | 8.4728 | +0.282 (+3.44%) | 0 |
3 Nov 2022 | USD | 8.1911 | 8.1911 | 8.1911 | 8.1911 | 8.1911 | -0.08 (-0.96%) | 0 |
2 Nov 2022 | USD | 8.2706 | 8.2706 | 8.2706 | 8.2706 | 8.2706 | -0.141 (-1.67%) | 0 |
1 Nov 2022 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | +0.094 (+1.13%) | 0 |
31 Oct 2022 | USD | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 8.3175 | -0.083 (-0.99%) | 0 |
28 Oct 2022 | USD | 8.4004 | 8.4004 | 8.4004 | 8.4004 | 8.4004 | +0.027 (+0.32%) | 0 |
27 Oct 2022 | USD | 8.3735 | 8.3735 | 8.3735 | 8.3735 | 8.3735 | -0.033 (-0.39%) | 0 |