Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | +0.16 (+1.94%) | 0 |
25 Oct 2022 | USD | 8.2463 | 8.2463 | 8.2463 | 8.2463 | 8.2463 | +0.138 (+1.70%) | 0 |
24 Oct 2022 | USD | 8.1083 | 8.1083 | 8.1083 | 8.1083 | 8.1083 | +0.016 (+0.20%) | 0 |
21 Oct 2022 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | +0.096 (+1.20%) | 0 |
20 Oct 2022 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 7.9957 | +0.068 (+0.86%) | 0 |
19 Oct 2022 | USD | 7.9279 | 7.9279 | 7.9279 | 7.9279 | 7.9279 | -0.061 (-0.77%) | 0 |
18 Oct 2022 | USD | 7.9892 | 7.9892 | 7.9892 | 7.9892 | 7.9892 | +0.027 (+0.34%) | 0 |
17 Oct 2022 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | +0.252 (+3.27%) | 0 |
14 Oct 2022 | USD | 7.7102 | 7.7102 | 7.7102 | 7.7102 | 7.7102 | -0.176 (-2.23%) | 0 |
13 Oct 2022 | USD | 7.8863 | 7.8863 | 7.8863 | 7.8863 | 7.8863 | +0.248 (+3.25%) | 0 |
12 Oct 2022 | USD | 7.6378 | 7.6378 | 7.6378 | 7.6378 | 7.6378 | -0.043 (-0.57%) | 0 |
11 Oct 2022 | USD | 7.6813 | 7.6813 | 7.6813 | 7.6813 | 7.6813 | -0.083 (-1.07%) | 0 |
10 Oct 2022 | USD | 7.7645 | 7.7645 | 7.7645 | 7.7645 | 7.7645 | -0.021 (-0.27%) | 0 |
7 Oct 2022 | USD | 7.7853 | 7.7853 | 7.7853 | 7.7853 | 7.7853 | -0.058 (-0.74%) | 0 |
6 Oct 2022 | USD | 7.8434 | 7.8434 | 7.8434 | 7.8434 | 7.8434 | -0.172 (-2.14%) | 0 |
5 Oct 2022 | USD | 8.0149 | 8.0149 | 8.0149 | 8.0149 | 8.0149 | -0.141 (-1.73%) | 0 |
4 Oct 2022 | USD | 8.156 | 8.156 | 8.156 | 8.156 | 8.156 | +0.299 (+3.81%) | 0 |
3 Oct 2022 | USD | 7.8566 | 7.8566 | 7.8566 | 7.8566 | 7.8566 | +0.228 (+2.99%) | 0 |
30 Sep 2022 | USD | 7.6284 | 7.6284 | 7.6284 | 7.6284 | 7.6284 | -0.008 (-0.10%) | 0 |
29 Sep 2022 | USD | 7.6362 | 7.6362 | 7.6362 | 7.6362 | 7.6362 | -0.071 (-0.92%) | 0 |
28 Sep 2022 | USD | 7.7073 | 7.7073 | 7.7073 | 7.7073 | 7.7073 | +0.194 (+2.58%) | 0 |
27 Sep 2022 | USD | 7.5138 | 7.5138 | 7.5138 | 7.5138 | 7.5138 | -0.026 (-0.35%) | 0 |
26 Sep 2022 | USD | 7.5402 | 7.5402 | 7.5402 | 7.5402 | 7.5402 | -0.515 (-6.39%) | 0 |
23 Sep 2022 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.034 (+0.43%) | 0 |
21 Sep 2022 | USD | 8.0209 | 8.0209 | 8.0209 | 8.0209 | 8.0209 | -0.058 (-0.72%) | 0 |
20 Sep 2022 | USD | 8.0788 | 8.0788 | 8.0788 | 8.0788 | 8.0788 | -0.104 (-1.27%) | 0 |
19 Sep 2022 | USD | 8.183 | 8.183 | 8.183 | 8.183 | 8.183 | +0.054 (+0.66%) | 0 |
16 Sep 2022 | USD | 8.1294 | 8.1294 | 8.1294 | 8.1294 | 8.1294 | -0.088 (-1.07%) | 0 |
15 Sep 2022 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 8.2172 | -0.034 (-0.41%) | 0 |