Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 40.0837 | 40.0837 | 40.0837 | 40.0837 | 40.0837 | +0.294 (+0.74%) | 2 |
6 May 2024 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.59 (+1.51%) | 100 |
3 May 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.32 (+0.82%) | 100 |
2 May 2024 | USD | 38.9 | 38.9 | 38.88 | 38.88 | 38.88 | +0.31 (+0.80%) | 300 |
1 May 2024 | USD | 38.62 | 38.94 | 38.39 | 38.57 | 38.57 | +0.12 (+0.31%) | 14,600 |
30 Apr 2024 | USD | 38.95 | 38.95 | 38.45 | 38.45 | 38.45 | -0.81 (-2.06%) | 800 |
29 Apr 2024 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.12 (-0.30%) | 100 |
26 Apr 2024 | USD | 39.22 | 39.38 | 39.22 | 39.38 | 39.38 | +0.53 (+1.36%) | 200 |
25 Apr 2024 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.27 (-0.69%) | 100 |
24 Apr 2024 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.1 (-0.25%) | 100 |
23 Apr 2024 | USD | 39.23 | 39.27 | 39.22 | 39.22 | 39.22 | +0.41 (+1.06%) | 900 |
22 Apr 2024 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.53 (+1.38%) | 100 |
19 Apr 2024 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.12 (-0.31%) | 100 |
18 Apr 2024 | USD | 38.6 | 38.61 | 38.4 | 38.4 | 38.4 | -0.01 (-0.03%) | 300 |
17 Apr 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.07 (+0.18%) | 100 |
16 Apr 2024 | USD | 38.48 | 38.48 | 38.34 | 38.34 | 38.34 | -0.43 (-1.11%) | 100 |
15 Apr 2024 | USD | 39.58 | 39.58 | 38.77 | 38.77 | 38.77 | -0.28 (-0.72%) | 200 |
12 Apr 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.67 (-1.69%) | 100 |
11 Apr 2024 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.14 (-0.35%) | 189 |
10 Apr 2024 | USD | 39.94 | 39.94 | 39.86 | 39.86 | 39.86 | -0.56 (-1.39%) | 200 |
9 Apr 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.41 (-1.00%) | 100 |
8 Apr 2024 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.64 (+1.59%) | 100 |
5 Apr 2024 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.01 (-0.02%) | 100 |
4 Apr 2024 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.21 (-0.52%) | 100 |
3 Apr 2024 | USD | 39.99 | 40.41 | 39.98 | 40.41 | 40.41 | +0.73 (+1.84%) | 1,300 |
2 Apr 2024 | USD | 39.63 | 39.68 | 39.63 | 39.68 | 39.68 | -0.48 (-1.20%) | 400 |
1 Apr 2024 | USD | 40.09 | 40.28 | 40.09 | 40.16 | 40.16 | +0.06 (+0.15%) | 17,100 |
28 Mar 2024 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.24 (-0.59%) | 300 |
27 Mar 2024 | USD | 40.28 | 40.34 | 40.28 | 40.34 | 40.34 | +0.45 (+1.13%) | 7,100 |
26 Mar 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.32 (+0.81%) | 100 |