Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 7.97 | 8.68 | 4.48 | 4.82 | 4.82 | -3.39 (-41.29%) | 43,892 |
24 Aug 2023 | USD | 8.32 | 8.75 | 7.48 | 8.21 | 8.21 | -0.71 (-7.96%) | 113,405 |
23 Aug 2023 | USD | 9.43 | 9.61 | 8.75 | 8.92 | 8.92 | +0.25 (+2.88%) | 98,400 |
22 Aug 2023 | USD | 8.78 | 10 | 8.55 | 8.67 | 8.67 | -0.14 (-1.59%) | 18,000 |
21 Aug 2023 | USD | 8.75 | 9.174 | 8.7 | 8.81 | 8.81 | +0.09 (+1.03%) | 5,000 |
18 Aug 2023 | USD | 10.2 | 10.7 | 8.595 | 8.72 | 8.72 | -1.5 (-14.68%) | 33,500 |
17 Aug 2023 | USD | 11 | 12.35 | 9.8 | 10.22 | 10.22 | -0.48 (-4.49%) | 44,700 |
16 Aug 2023 | USD | 9.99 | 10.7 | 9.99 | 10.7 | 10.7 | +0.13 (+1.23%) | 131,100 |
15 Aug 2023 | USD | 10.611 | 10.7 | 9.95 | 10.57 | 10.57 | -0.15 (-1.40%) | 1,204,700 |
14 Aug 2023 | USD | 10.67 | 10.739 | 10.67 | 10.72 | 10.72 | +0.075 (+0.70%) | 7,600 |
11 Aug 2023 | USD | 10.65 | 10.65 | 10.645 | 10.645 | 10.645 | -0.025 (-0.23%) | 600 |
10 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 500 |
9 Aug 2023 | USD | 10.54 | 10.8 | 10.36 | 10.7 | 10.7 | +0.16 (+1.52%) | 12,600 |
8 Aug 2023 | USD | 10.32 | 10.54 | 10.31 | 10.54 | 10.54 | -0.09 (-0.85%) | 800 |
7 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 12,300 |
4 Aug 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3,100 |
3 Aug 2023 | USD | 10.63 | 10.631 | 10.62 | 10.62 | 10.62 | -0.049 (-0.46%) | 11,100 |
2 Aug 2023 | USD | 10.62 | 10.669 | 10.62 | 10.669 | 10.669 | +0.059 (+0.56%) | 4,000 |
1 Aug 2023 | USD | 10.67 | 10.67 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 15,900 |
31 Jul 2023 | USD | 10.67 | 10.67 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 5,600 |
28 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 3,900 |
27 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 10 |
26 Jul 2023 | USD | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | +0.03 (+0.28%) | 10,200 |
25 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 7 |
24 Jul 2023 | USD | 10.62 | 10.66 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 11,500 |
21 Jul 2023 | USD | 10.62 | 10.66 | 10.62 | 10.66 | 10.66 | +0.04 (+0.38%) | 4,300 |
20 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 3,500 |
19 Jul 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 3 |
17 Jul 2023 | USD | 10.689 | 10.69 | 10.689 | 10.69 | 10.69 | +0.03 (+0.28%) | 3,100 |