Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 800 |
28 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 87,000 |
25 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 21 |
22 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 400 |
21 Jul 2022 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,200 |
20 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 11,600 |
19 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.008 (+0.08%) | 200 |
18 Jul 2022 | USD | 9.99 | 9.99 | 9.96 | 9.982 | 9.982 | +0.022 (+0.22%) | 50,000 |
15 Jul 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,100 |
14 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
13 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 300 |
12 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
8 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
7 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 20 |
6 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 500 |
5 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 300 |
1 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 90 |
30 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,300 |
29 Jun 2022 | USD | 9.95 | 10.01 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 78,100 |
28 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |
21 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,900 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 300 |
16 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 200 |