Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.44 | 10.44 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11,800 |
13 Jun 2022 | USD | 10.5 | 10.5 | 9.94 | 9.96 | 9.96 | -0.002 (-0.02%) | 6,100 |
10 Jun 2022 | USD | 9.96 | 9.962 | 9.96 | 9.962 | 9.962 | +0.012 (+0.12%) | 1,100 |
9 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.94 | 10.134 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,900 |
7 Jun 2022 | USD | 10.5 | 10.5 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,000 |
6 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
3 Jun 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,000 |
2 Jun 2022 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 600 |
1 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 400 |
27 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.93 | 9.94 | 9.89 | 9.94 | 9.94 | 0.0 (0.0%) | 7,500 |
25 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 400 |
23 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.94 | 9.94 | 9.929 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,200 |
17 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 500 |
16 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 300 |
13 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
12 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.938 | 9.954 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 41,700 |
10 May 2022 | USD | 9.94 | 10.37 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 92,600 |
9 May 2022 | USD | 10.01 | 10.01 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 79,300 |
6 May 2022 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 94,800 |
5 May 2022 | USD | 9.98 | 9.998 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,900 |
4 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 500 |