Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 251,400 |
29 Apr 2022 | USD | 9.99 | 9.99 | 9.983 | 9.99 | 9.99 | -0.04 (-0.40%) | 3,400 |
28 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
27 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 400 |
26 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 200 |
25 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 400 |
22 Apr 2022 | USD | 9.97 | 10.04 | 9.97 | 10.03 | 10.03 | +0.02 (+0.20%) | 64,400 |
21 Apr 2022 | USD | 9.97 | 10.03 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 15,600 |
20 Apr 2022 | USD | 9.97 | 9.97 | 9.963 | 9.97 | 9.97 | +0.01 (+0.10%) | 8,903 |
19 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,000 |