FG Merger Corp Recent Share Price (USX:FGMC)

USX:FGMC - FG Merger Corp FG Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	USD	10.6	10.66	10.6	10.66	10.66	+0.02 (+0.19%)	22,500
13 Jul 2023	USD	10.65	10.65	10.6	10.64	10.64	0.0 (0.0%)	5,300
12 Jul 2023	USD	10.59	10.64	10.59	10.64	10.64	+0.06 (+0.57%)	154,700
11 Jul 2023	USD	10.59	10.64	10.58	10.58	10.58	+0.01 (+0.09%)	35,100
10 Jul 2023	USD	10.59	10.59	10.57	10.57	10.57	-0.02 (-0.19%)	7,600
7 Jul 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	6,000
6 Jul 2023	USD	10.59	10.6	10.58	10.59	10.59	0.0 (0.0%)	132,900
5 Jul 2023	USD	10.59	10.61	10.58	10.59	10.59	0.0 (0.0%)	40,300
3 Jul 2023	USD	10.59	10.59	10.585	10.59	10.59	0.0 (0.0%)	10,400
30 Jun 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	1
29 Jun 2023	USD	10.58	10.596	10.58	10.59	10.59	-0.01 (-0.09%)	42,200
28 Jun 2023	USD	10.59	10.6	10.59	10.6	10.6	0.0 (0.0%)	7,900
27 Jun 2023	USD	10.6	10.6	10.6	10.6	10.6	+0.01 (+0.09%)	600
26 Jun 2023	USD	10.59	10.59	10.58	10.59	10.59	+0.02 (+0.19%)	18,300
23 Jun 2023	USD	10.59	10.6	10.57	10.57	10.57	-0.02 (-0.19%)	29,200
22 Jun 2023	USD	10.59	10.59	10.59	10.59	10.59	+0.04 (+0.38%)	26,300
21 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	300
20 Jun 2023	USD	10.55	10.56	10.55	10.55	10.55	0.0 (0.0%)	1,200
16 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
15 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	16
14 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.05 (-0.47%)	2,400
13 Jun 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
12 Jun 2023	USD	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	1,100
9 Jun 2023	USD	10.57	10.6	10.57	10.6	10.6	+0.05 (+0.47%)	900
8 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	1,600
7 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	30,300
6 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	18,400
5 Jun 2023	USD	10.55	10.55	10.55	10.55	10.55	+0.02 (+0.19%)	3,600
2 Jun 2023	USD	10.52	10.53	10.52	10.53	10.53	+0.02 (+0.19%)	500
1 Jun 2023	USD	10.52	10.52	10.51	10.51	10.51	0.0 (0.0%)	1,000

First
1
2
3
4
5
Last

Unicorn Response |