Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,100 |
30 May 2023 | USD | 10.52 | 10.55 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 3,000 |
26 May 2023 | USD | 10.55 | 10.63 | 10.5 | 10.55 | 10.55 | -0.03 (-0.28%) | 14,400 |
25 May 2023 | USD | 10.65 | 10.7 | 10.52 | 10.58 | 10.58 | +0.06 (+0.57%) | 6,800 |
24 May 2023 | USD | 9.96 | 10.887 | 9.595 | 10.52 | 10.52 | +0.52 (+5.20%) | 32,400 |
23 May 2023 | USD | 10.49 | 10.49 | 9.98 | 10 | 10 | -0.52 (-4.94%) | 2,700 |
22 May 2023 | USD | 10.985 | 11.07 | 10.48 | 10.52 | 10.52 | +0.02 (+0.19%) | 67,200 |
19 May 2023 | USD | 10.5 | 10.51 | 10.49 | 10.5 | 10.5 | -0.01 (-0.10%) | 38,000 |
18 May 2023 | USD | 10.598 | 11.48 | 10.49 | 10.51 | 10.51 | +0.01 (+0.10%) | 16,900 |
17 May 2023 | USD | 10.49 | 10.5 | 10.485 | 10.5 | 10.5 | +0.01 (+0.10%) | 45,500 |
16 May 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 10,000 |
15 May 2023 | USD | 10.48 | 10.481 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,400 |
12 May 2023 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 5,300 |
11 May 2023 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 5,800 |
10 May 2023 | USD | 10.49 | 10.5 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 21,700 |
9 May 2023 | USD | 10.5 | 10.5 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 38,000 |
8 May 2023 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 5,400 |
5 May 2023 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 67,300 |
4 May 2023 | USD | 10.48 | 10.485 | 10.46 | 10.48 | 10.48 | +0.01 (+0.10%) | 24,600 |
3 May 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | -0.02 (-0.19%) | 2,400 |
2 May 2023 | USD | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 7,400 |
1 May 2023 | USD | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 27,100 |
28 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,000 |
27 Apr 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,200 |
26 Apr 2023 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,500 |
25 Apr 2023 | USD | 10.455 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 4,900 |
24 Apr 2023 | USD | 10.45 | 10.47 | 10.45 | 10.46 | 10.46 | -0.01 (-0.10%) | 12,700 |
21 Apr 2023 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 8,300 |
20 Apr 2023 | USD | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 3,600 |
19 Apr 2023 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 3,000 |