Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 10.42 | 10.46 | 10.42 | 10.44 | 10.44 | +0.01 (+0.10%) | 14,300 |
17 Apr 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 3,100 |
14 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,300 |
13 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,500 |
12 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,800 |
11 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 4,600 |
10 Apr 2023 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 12,900 |
6 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4,500 |
5 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4,900 |
4 Apr 2023 | USD | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 8,200 |
3 Apr 2023 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | +0.02 (+0.19%) | 12,700 |
31 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
28 Mar 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 72,800 |
27 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,400 |
24 Mar 2023 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | -0.035 (-0.34%) | 11,200 |
23 Mar 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 143 |
22 Mar 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.025 (-0.24%) | 14,500 |
21 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 600 |
20 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 500 |
17 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 19,600 |
16 Mar 2023 | USD | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,000 |
15 Mar 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 33,700 |
14 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 62,900 |
13 Mar 2023 | USD | 10.38 | 10.39 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 29,700 |
10 Mar 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 113,300 |
9 Mar 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 1,200 |
8 Mar 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 430,200 |
7 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |