Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 30 |
3 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 500 |
2 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,600 |
1 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
28 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,000 |
27 Feb 2023 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 112,900 |
24 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 128 |
23 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 600 |
22 Feb 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.0 (0.0%) | 3,300 |
21 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 200 |
17 Feb 2023 | USD | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 6,600 |
16 Feb 2023 | USD | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | +0.02 (+0.19%) | 35,800 |
15 Feb 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 3,500 |
14 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 30,300 |
13 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 2,100 |
10 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 116 |
9 Feb 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 21,100 |
8 Feb 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 3,000 |
7 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 15 |
6 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 1,200 |
3 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 17 |
2 Feb 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,100 |
1 Feb 2023 | USD | 10.3 | 10.3 | 10.29 | 10.3 | 10.3 | -0.01 (-0.10%) | 10,200 |
31 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 3,500 |
30 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 600 |
27 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
25 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 103,700 |
24 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
23 Jan 2023 | USD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 1,400 |