Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
19 Jan 2023 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 2,700 |
18 Jan 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 8,400 |
17 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,000 |
13 Jan 2023 | USD | 10.26 | 10.29 | 10.24 | 10.26 | 10.26 | 0.0 (0.0%) | 375,500 |
12 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 100 |
10 Jan 2023 | USD | 10.235 | 10.235 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 33,600 |
9 Jan 2023 | USD | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 446,300 |
6 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 13 |
5 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 500 |
4 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 200 |
3 Jan 2023 | USD | 10.36 | 10.36 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 300 |
30 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 3 |
28 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 1,600 |
27 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 500 |
23 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 2,800 |
20 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 8 |
19 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,000 |
16 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 300 |
15 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 11,800 |
14 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 100 |
12 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 1,300 |
9 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 20 |
8 Dec 2022 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 3,400 |
7 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |