| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 10.05 | 10.27 | 9.7557 | 9.97 | 9.97 | -0.08 (-0.80%) | 259,619 |
| 19 Jul 2021 | USD | 11.04 | 11.1 | 9.54 | 10.05 | 10.05 | -1.15 (-10.27%) | 621,760 |
| 16 Jul 2021 | USD | 10.36 | 11.3999 | 10.36 | 11.2 | 11.2 | +0.82 (+7.90%) | 801,201 |
| 15 Jul 2021 | USD | 10.36 | 10.4048 | 10.3209 | 10.38 | 10.38 | +0.01 (+0.10%) | 871,528 |
| 14 Jul 2021 | USD | 10.15 | 10.42 | 10.09 | 10.37 | 10.37 | +0.25 (+2.47%) | 1,052,387 |
| 13 Jul 2021 | USD | 10.23 | 10.23 | 10.1 | 10.12 | 10.12 | -0.095 (-0.93%) | 407,180 |
| 12 Jul 2021 | USD | 10.21 | 10.23 | 10.21 | 10.215 | 10.215 | +0.005 (+0.05%) | 590,556 |
| 9 Jul 2021 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 417,295 |
| 8 Jul 2021 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 988,480 |
| 7 Jul 2021 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 331,631 |
| 6 Jul 2021 | USD | 10.22 | 10.24 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 733,646 |
| 2 Jul 2021 | USD | 10.24 | 10.24 | 10.215 | 10.23 | 10.23 | -0.01 (-0.10%) | 159,732 |
| 1 Jul 2021 | USD | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | +0.03 (+0.29%) | 234,848 |
| 30 Jun 2021 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 94,539 |
| 29 Jun 2021 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 358,597 |
| 28 Jun 2021 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 299,017 |
| 25 Jun 2021 | USD | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 95,555 |
| 24 Jun 2021 | USD | 10.23 | 10.24 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 226,103 |
| 23 Jun 2021 | USD | 10.205 | 10.23 | 10.2 | 10.23 | 10.23 | +0.04 (+0.39%) | 89,924 |
| 22 Jun 2021 | USD | 10.17 | 10.22 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 111,121 |
| 21 Jun 2021 | USD | 10.17 | 10.19 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 72,861 |
| 18 Jun 2021 | USD | 10.23 | 10.23 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 88,966 |
| 17 Jun 2021 | USD | 10.2 | 10.22 | 10.17 | 10.2 | 10.2 | -0.02 (-0.20%) | 85,923 |
| 16 Jun 2021 | USD | 10.18 | 10.22 | 10.15 | 10.22 | 10.22 | 0.0 (0.0%) | 217,611 |
| 15 Jun 2021 | USD | 10.22 | 10.22 | 10.16 | 10.22 | 10.22 | +0.02 (+0.20%) | 88,676 |
| 14 Jun 2021 | USD | 10.24 | 10.25 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 192,580 |
| 11 Jun 2021 | USD | 10.23 | 10.24 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 234,075 |
| 10 Jun 2021 | USD | 10.21 | 10.24 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 206,794 |
| 9 Jun 2021 | USD | 10.15 | 10.23 | 10.14 | 10.23 | 10.23 | +0.09 (+0.89%) | 231,055 |
| 8 Jun 2021 | USD | 10.2 | 10.23 | 10.13 | 10.14 | 10.14 | -0.06 (-0.59%) | 226,952 |
