| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 10.6 | 10.74 | 10.3301 | 10.45 | 10.45 | -0.38 (-3.51%) | 435,999 |
| 26 Jan 2021 | USD | 11.08 | 11.08 | 10.765 | 10.83 | 10.83 | -0.17 (-1.55%) | 225,992 |
| 25 Jan 2021 | USD | 11.12 | 11.32 | 10.85 | 11 | 11 | -0.01 (-0.09%) | 499,081 |
| 22 Jan 2021 | USD | 11 | 11.13 | 10.92 | 11.01 | 11.01 | +0.09 (+0.82%) | 252,287 |
| 21 Jan 2021 | USD | 10.86 | 10.98 | 10.8 | 10.92 | 10.92 | +0.17 (+1.58%) | 515,878 |
| 20 Jan 2021 | USD | 10.89 | 10.9 | 10.68 | 10.75 | 10.75 | -0.05 (-0.46%) | 659,418 |
| 19 Jan 2021 | USD | 10.78 | 10.95 | 10.6773 | 10.8 | 10.8 | +0.15 (+1.41%) | 852,689 |
| 15 Jan 2021 | USD | 10.69 | 10.75 | 10.4301 | 10.65 | 10.65 | -0.07 (-0.65%) | 207,568 |
| 14 Jan 2021 | USD | 10.5 | 10.8 | 10.42 | 10.72 | 10.72 | +0.27 (+2.58%) | 440,683 |
| 13 Jan 2021 | USD | 10.62 | 10.62 | 10.36 | 10.45 | 10.45 | 0.0 (0.0%) | 159,684 |
| 12 Jan 2021 | USD | 10.4 | 10.57 | 10.395 | 10.45 | 10.45 | +0.06 (+0.58%) | 120,869 |
| 11 Jan 2021 | USD | 10.37 | 10.49 | 10.318 | 10.39 | 10.39 | +0.015 (+0.14%) | 57,338 |
| 8 Jan 2021 | USD | 10.45 | 10.75 | 10.35 | 10.375 | 10.375 | +0.035 (+0.34%) | 554,964 |
| 7 Jan 2021 | USD | 10.25 | 10.38 | 10.17 | 10.34 | 10.34 | +0.14 (+1.37%) | 718,666 |
| 6 Jan 2021 | USD | 10.15 | 10.26 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 142,213 |
| 5 Jan 2021 | USD | 10.21 | 10.2499 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 78,975 |
| 4 Jan 2021 | USD | 10.28 | 10.28 | 10.14 | 10.21 | 10.21 | +0.03 (+0.29%) | 61,450 |
| 31 Dec 2020 | USD | 10.29 | 10.29 | 10.09 | 10.18 | 10.18 | -0.01 (-0.10%) | 123,344 |
| 30 Dec 2020 | USD | 10.24 | 10.26 | 10.12 | 10.19 | 10.19 | -0.02 (-0.20%) | 65,264 |
| 29 Dec 2020 | USD | 10.22 | 10.25 | 10.15 | 10.21 | 10.21 | +0.03 (+0.29%) | 75,541 |
| 28 Dec 2020 | USD | 10.23 | 10.24 | 10.16 | 10.18 | 10.18 | -0.03 (-0.29%) | 121,169 |
| 24 Dec 2020 | USD | 10.14 | 10.25 | 10.1 | 10.21 | 10.21 | +0.07 (+0.69%) | 477,176 |
| 23 Dec 2020 | USD | 10.12 | 10.22 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 469,792 |
| 22 Dec 2020 | USD | 10.47 | 10.47 | 10.04 | 10.12 | 10.12 | 0.0 (0.0%) | 295,815 |
| 21 Dec 2020 | USD | 10.13 | 10.1499 | 10.05 | 10.12 | 10.12 | -0.01 (-0.10%) | 63,423 |
| 18 Dec 2020 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 13,747 |
| 17 Dec 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 146,370 |
| 15 Dec 2020 | USD | 10.17 | 10.2 | 10.08 | 10.12 | 10.12 | +0.04 (+0.40%) | 353,131 |
| 14 Dec 2020 | USD | 10.12 | 10.185 | 10.0141 | 10.08 | 10.08 | -0.01 (-0.10%) | 312,620 |
