Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.113 | 0.123 | 0.112 | 0.123 | 0.123 | +0.016 (+14.95%) | 23,000 |
19 Dec 2019 | SGD | 0.11 | 0.11 | 0.105 | 0.107 | 0.107 | -0.019 (-15.08%) | 3,000 |
18 Dec 2019 | SGD | 0.124 | 0.138 | 0.117 | 0.126 | 0.126 | +0.007 (+5.88%) | 1,131,500 |
17 Dec 2019 | SGD | 0.111 | 0.129 | 0.095 | 0.119 | 0.119 | +0.02 (+20.20%) | 3,875,600 |
16 Dec 2019 | SGD | 0.102 | 0.114 | 0.093 | 0.099 | 0.099 | -0.017 (-14.66%) | 3,727,900 |
13 Dec 2019 | SGD | 0.099 | 0.12 | 0.093 | 0.116 | 0.116 | +0.052 (+81.25%) | 11,401,700 |
12 Dec 2019 | SGD | 0.052 | 0.069 | 0.052 | 0.064 | 0.064 | +0.019 (+42.22%) | 55,309,300 |
11 Dec 2019 | SGD | 0.035 | 0.047 | 0.033 | 0.045 | 0.045 | +0.008 (+21.62%) | 20,676,700 |
10 Dec 2019 | SGD | 0.034 | 0.042 | 0.033 | 0.037 | 0.037 | -0.004 (-9.76%) | 6,731,800 |
9 Dec 2019 | SGD | 0.041 | 0.049 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 3,750,500 |
6 Dec 2019 | SGD | 0.041 | 0.049 | 0.041 | 0.045 | 0.045 | +0.009 (+25%) | 11,421,200 |
5 Dec 2019 | SGD | 0.04 | 0.041 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 3,244,600 |
4 Dec 2019 | SGD | 0.03 | 0.037 | 0.03 | 0.033 | 0.033 | -0.015 (-31.25%) | 15,923,300 |
3 Dec 2019 | SGD | 0.045 | 0.05 | 0.035 | 0.048 | 0.048 | -0.005 (-9.43%) | 44,903,900 |
2 Dec 2019 | SGD | 0.054 | 0.058 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 32,369,400 |
29 Nov 2019 | SGD | 0.08 | 0.08 | 0.05 | 0.053 | 0.053 | -0.031 (-36.90%) | 52,503,000 |
28 Nov 2019 | SGD | 0.082 | 0.094 | 0.08 | 0.084 | 0.084 | -0.009 (-9.68%) | 34,900,300 |
27 Nov 2019 | SGD | 0.099 | 0.099 | 0.088 | 0.093 | 0.093 | 0.0 (0.0%) | 30,944,200 |
26 Nov 2019 | SGD | 0.102 | 0.115 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 47,775,600 |
25 Nov 2019 | SGD | 0.083 | 0.109 | 0.083 | 0.1 | 0.1 | +0.02 (+25%) | 57,268,300 |
22 Nov 2019 | SGD | 0.079 | 0.083 | 0.072 | 0.08 | 0.08 | +0.007 (+9.59%) | 62,815,300 |
21 Nov 2019 | SGD | 0.078 | 0.079 | 0.064 | 0.073 | 0.073 | -0.026 (-26.26%) | 216,719,800 |
20 Nov 2019 | SGD | 0.099 | 0.105 | 0.094 | 0.099 | 0.099 | -0.016 (-13.91%) | 111,925,700 |
19 Nov 2019 | SGD | 0.079 | 0.117 | 0.079 | 0.115 | 0.115 | +0.025 (+27.78%) | 69,274,500 |
18 Nov 2019 | SGD | 0.077 | 0.092 | 0.074 | 0.09 | 0.09 | +0.016 (+21.62%) | 125,735,700 |