| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 164.2 | 168.8 | 164.2 | 168 | 168 | -0.1 (-0.06%) | 725,589 |
| 2 May 2024 | GBX | 170.7 | 170.7 | 163.1 | 168.1 | 168.1 | +2.7 (+1.63%) | 779,546 |
| 1 May 2024 | GBX | 162.6 | 167.2 | 161.4 | 165.4 | 165.4 | +3.2 (+1.97%) | 736,585 |
| 30 Apr 2024 | GBX | 163.2 | 169.1 | 162.2 | 162.2 | 162.2 | -6.2 (-3.68%) | 1,416,097 |
| 29 Apr 2024 | GBX | 167.6 | 168.4 | 163.1 | 168.4 | 168.4 | +3.2 (+1.94%) | 675,897 |
| 26 Apr 2024 | GBX | 169.5 | 169.5 | 162.2 | 165.2 | 165.2 | +1.5 (+0.92%) | 968,703 |
| 25 Apr 2024 | GBX | 170.2 | 170.2 | 157.5 | 163.7 | 163.7 | -7 (-4.10%) | 2,143,709 |
| 24 Apr 2024 | GBX | 176.7 | 176.7 | 170.7 | 170.7 | 170.7 | -1.8 (-1.04%) | 681,429 |
| 23 Apr 2024 | GBX | 172.4 | 172.8 | 170 | 172.5 | 172.5 | +1.7 (+1.00%) | 642,728 |
| 22 Apr 2024 | GBX | 169.5 | 176 | 166.3 | 170.8 | 170.8 | +1.5 (+0.89%) | 699,283 |
| 19 Apr 2024 | GBX | 173.1 | 173.6 | 165.3 | 169.3 | 169.3 | +3.7 (+2.23%) | 590,139 |
| 18 Apr 2024 | GBX | 163 | 170.6 | 163 | 165.6 | 165.6 | -2.7 (-1.60%) | 1,842,932 |
| 17 Apr 2024 | GBX | 163.7 | 169 | 160.4 | 168.3 | 168.3 | +0.8 (+0.48%) | 1,011,298 |
| 16 Apr 2024 | GBX | 172.5 | 172.9 | 166.1 | 167.5 | 167.5 | -6 (-3.46%) | 1,550,224 |
| 15 Apr 2024 | GBX | 169.3 | 173.5 | 169.3 | 173.5 | 173.5 | +1.4 (+0.81%) | 1,049,077 |
| 12 Apr 2024 | GBX | 174.5 | 176.1 | 172 | 172.1 | 172.1 | -2.4 (-1.38%) | 1,179,018 |
| 11 Apr 2024 | GBX | 171.7 | 177.5 | 171.7 | 174.5 | 174.5 | -2.5 (-1.41%) | 871,958 |
| 10 Apr 2024 | GBX | 176.9 | 178.4 | 173.6 | 177 | 177 | +0.9 (+0.51%) | 827,141 |
| 9 Apr 2024 | GBX | 175 | 178 | 174.6 | 176.1 | 176.1 | -0.7 (-0.40%) | 510,029 |
| 8 Apr 2024 | GBX | 179 | 182.3 | 175.9129 | 176.8 | 176.8 | -3.2 (-1.78%) | 1,094,431 |
| 5 Apr 2024 | GBX | 182.4 | 183.3 | 176 | 180 | 180 | +1.1 (+0.61%) | 890,125 |
| 4 Apr 2024 | GBX | 178.3 | 179.8 | 178.3 | 178.9 | 178.9 | -0.1 (-0.06%) | 875,444 |
| 3 Apr 2024 | GBX | 178 | 183.1 | 177.9 | 179 | 179 | -1.2 (-0.67%) | 1,280,511 |
| 2 Apr 2024 | GBX | 181.3 | 184 | 178.666 | 180.2 | 180.2 | -0.2 (-0.11%) | 1,027,159 |
| 28 Mar 2024 | GBX | 182 | 184.8 | 180.4 | 180.4 | 180.4 | -3.4 (-1.85%) | 1,791,570 |
| 27 Mar 2024 | GBX | 187.2 | 187.2 | 182.381 | 183.8 | 183.8 | -0.2 (-0.11%) | 2,629,928 |
| 26 Mar 2024 | GBX | 177.8 | 184 | 177.8 | 184 | 184 | +3 (+1.66%) | 1,152,132 |
| 25 Mar 2024 | GBX | 180.4 | 183.5 | 176.4 | 181 | 181 | -3.5 (-1.90%) | 861,825 |
| 22 Mar 2024 | GBX | 183.4 | 185.3 | 182.8 | 184.5 | 184.5 | +1.7 (+0.93%) | 1,255,125 |
| 21 Mar 2024 | GBX | 189 | 189 | 182.8 | 182.8 | 182.8 | +1.1 (+0.61%) | 1,395,725 |
