Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
USD |
8.41 |
8.465 |
8.395 |
8.395 |
8.395 |
-0.016 (-0.19%)
|
8,017 |
| 28 Feb 2024 |
USD |
8.445 |
8.445 |
8.3925 |
8.4113 |
8.4113 |
-0.02 (-0.24%)
|
6,700 |
| 27 Feb 2024 |
USD |
8.4325 |
8.435 |
8.405 |
8.4313 |
8.4313 |
+0.016 (+0.19%)
|
4,179 |
| 26 Feb 2024 |
USD |
8.46 |
8.4625 |
8.41 |
8.415 |
8.415 |
-0.029 (-0.34%)
|
29,902 |
| 23 Feb 2024 |
USD |
8.4175 |
8.4725 |
8.4175 |
8.4437 |
8.4437 |
+0.054 (+0.64%)
|
13,478 |
| 22 Feb 2024 |
USD |
8.355 |
8.425 |
8.355 |
8.39 |
8.39 |
+0.117 (+1.42%)
|
3,927 |
| 21 Feb 2024 |
USD |
8.2975 |
8.3 |
8.2725 |
8.2725 |
8.2725 |
-0.035 (-0.42%)
|
5,382 |
| 20 Feb 2024 |
USD |
8.3525 |
8.3525 |
8.2925 |
8.3075 |
8.3075 |
-0.02 (-0.24%)
|
10,474 |
| 19 Feb 2024 |
USD |
8.355 |
8.355 |
8.3075 |
8.3275 |
8.3275 |
-0.005 (-0.06%)
|
24,710 |
| 16 Feb 2024 |
USD |
8.37 |
8.37 |
8.3225 |
8.3325 |
8.3325 |
-0.005 (-0.06%)
|
31,412 |
| 15 Feb 2024 |
USD |
8.3275 |
8.35 |
8.3275 |
8.3375 |
8.3375 |
+0.077 (+0.94%)
|
19,016 |
| 14 Feb 2024 |
USD |
8.265 |
8.265 |
8.24 |
8.26 |
8.26 |
+0.034 (+0.41%)
|
16,949 |
| 13 Feb 2024 |
USD |
8.38 |
8.38 |
8.19 |
8.2263 |
8.2263 |
-0.141 (-1.69%)
|
18,283 |
| 12 Feb 2024 |
USD |
8.3525 |
8.3675 |
8.3025 |
8.3675 |
8.3675 |
+0.07 (+0.84%)
|
5,353 |
| 9 Feb 2024 |
USD |
8.305 |
8.305 |
8.2575 |
8.2975 |
8.2975 |
+0.03 (+0.36%)
|
1,126 |
| 8 Feb 2024 |
USD |
8.2675 |
8.3025 |
8.26 |
8.2675 |
8.2675 |
-0.011 (-0.14%)
|
18,471 |
| 7 Feb 2024 |
USD |
8.3025 |
8.305 |
8.26 |
8.2788 |
8.2788 |
+0.028 (+0.33%)
|
19,445 |
| 6 Feb 2024 |
USD |
8.2675 |
8.2675 |
8.2125 |
8.2513 |
8.2513 |
+0.04 (+0.49%)
|
14,696 |
| 5 Feb 2024 |
USD |
8.28 |
8.28 |
8.21 |
8.2113 |
8.2113 |
-0.054 (-0.65%)
|
8,249 |
| 2 Feb 2024 |
USD |
8.3425 |
8.3425 |
8.2625 |
8.265 |
8.265 |
+0.013 (+0.15%)
|
13,466 |
| 1 Feb 2024 |
USD |
8.2625 |
8.27 |
8.21 |
8.2525 |
8.2525 |
-0.039 (-0.47%)
|
11,636 |
| 31 Jan 2024 |
USD |
8.3525 |
8.3525 |
8.2913 |
8.2913 |
8.2913 |
-0.006 (-0.07%)
|
2,012 |
| 30 Jan 2024 |
USD |
8.3325 |
8.3325 |
8.28 |
8.2975 |
8.2975 |
+0.055 (+0.67%)
|
23,510 |
| 29 Jan 2024 |
USD |
8.29 |
8.2975 |
8.2425 |
8.2425 |
8.2425 |
-0.043 (-0.51%)
|
18,450 |
| 26 Jan 2024 |
USD |
8.24 |
8.295 |
8.24 |
8.285 |
8.285 |
+0.033 (+0.39%)
|
11,405 |
| 25 Jan 2024 |
USD |
8.2125 |
8.32 |
8.2125 |
8.2525 |
8.2525 |
-0.011 (-0.14%)
|
5,257 |
| 24 Jan 2024 |
USD |
8.26 |
8.2775 |
8.24 |
8.2638 |
8.2638 |
+0.075 (+0.92%)
|
11,688 |
| 23 Jan 2024 |
USD |
8.22 |
8.235 |
8.1888 |
8.1888 |
8.1888 |
-0.031 (-0.38%)
|
7,581 |
| 22 Jan 2024 |
USD |
8.215 |
8.23 |
8.18 |
8.22 |
8.22 |
+0.09 (+1.11%)
|
22,076 |
| 19 Jan 2024 |
USD |
8.0975 |
8.135 |
8.0975 |
8.13 |
8.13 |
+0.06 (+0.74%)
|
1,632 |
