Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
USD |
8.4775 |
8.5475 |
8.4775 |
8.54 |
8.54 |
+0.13 (+1.55%)
|
12,062 |
3 May 2024 |
USD |
8.3675 |
8.44 |
8.355 |
8.41 |
8.41 |
+0.126 (+1.52%)
|
23,522 |
2 May 2024 |
USD |
8.2975 |
8.32 |
8.2575 |
8.2838 |
8.2838 |
+0.021 (+0.26%)
|
1,013,958 |
1 May 2024 |
USD |
8.3 |
8.3075 |
8.2475 |
8.2625 |
8.2625 |
-0.13 (-1.55%)
|
8,316 |
30 Apr 2024 |
USD |
8.4275 |
8.4275 |
8.385 |
8.3925 |
8.3925 |
-0.006 (-0.08%)
|
2,974 |
29 Apr 2024 |
USD |
8.41 |
8.42 |
8.3825 |
8.3988 |
8.3988 |
+0.024 (+0.28%)
|
5,252 |
26 Apr 2024 |
USD |
8.3625 |
8.395 |
8.3325 |
8.375 |
8.375 |
+0.113 (+1.36%)
|
1,493 |
25 Apr 2024 |
USD |
8.3775 |
8.3775 |
8.1775 |
8.2625 |
8.2625 |
-0.069 (-0.83%)
|
1,217,194 |
24 Apr 2024 |
USD |
8.37 |
8.3725 |
8.3313 |
8.3313 |
8.3313 |
-0.016 (-0.19%)
|
16,971 |
23 Apr 2024 |
USD |
8.26 |
8.355 |
8.26 |
8.3475 |
8.3475 |
+0.105 (+1.27%)
|
8,730 |
22 Apr 2024 |
USD |
8.2525 |
8.2575 |
8.1925 |
8.2425 |
8.2425 |
+0.006 (+0.08%)
|
832,048 |
19 Apr 2024 |
USD |
8.215 |
8.2362 |
8.1625 |
8.2362 |
8.2362 |
-0.051 (-0.62%)
|
1,319,707 |
18 Apr 2024 |
USD |
8.2925 |
8.295 |
8.24 |
8.2875 |
8.2875 |
+0.026 (+0.32%)
|
6,530 |
17 Apr 2024 |
USD |
8.25 |
8.33 |
8.25 |
8.2613 |
8.2613 |
-0.016 (-0.20%)
|
1,719 |
16 Apr 2024 |
USD |
8.3 |
8.3125 |
8.2525 |
8.2775 |
8.2775 |
-0.128 (-1.52%)
|
5,737 |
15 Apr 2024 |
USD |
8.4375 |
8.48 |
8.39 |
8.405 |
8.405 |
-0.014 (-0.16%)
|
39,039 |
12 Apr 2024 |
USD |
8.535 |
8.535 |
8.3925 |
8.4188 |
8.4188 |
-0.031 (-0.37%)
|
10,491 |
11 Apr 2024 |
USD |
8.48 |
8.49 |
8.4175 |
8.45 |
8.45 |
-0.025 (-0.29%)
|
262 |
10 Apr 2024 |
USD |
8.6175 |
8.6175 |
8.4425 |
8.475 |
8.475 |
-0.054 (-0.63%)
|
2,686 |
9 Apr 2024 |
USD |
8.6 |
8.6 |
8.52 |
8.5288 |
8.5288 |
-0.034 (-0.39%)
|
6,416 |
8 Apr 2024 |
USD |
8.54 |
8.5775 |
8.5075 |
8.5625 |
8.5625 |
+0.035 (+0.41%)
|
15,991 |
5 Apr 2024 |
USD |
8.5175 |
8.5275 |
8.485 |
8.5275 |
8.5275 |
-0.117 (-1.36%)
|
10,324 |
4 Apr 2024 |
USD |
8.605 |
8.65 |
8.6025 |
8.645 |
8.645 |
+0.04 (+0.46%)
|
5,202 |
3 Apr 2024 |
USD |
8.5825 |
8.605 |
8.5425 |
8.605 |
8.605 |
+0.058 (+0.67%)
|
2,407 |
2 Apr 2024 |
USD |
8.645 |
8.645 |
8.52 |
8.5475 |
8.5475 |
-0.122 (-1.41%)
|
21,685 |
28 Mar 2024 |
USD |
8.6125 |
8.6775 |
8.6125 |
8.67 |
8.67 |
+0.072 (+0.84%)
|
36,932 |
27 Mar 2024 |
USD |
8.6175 |
8.635 |
8.595 |
8.5975 |
8.5975 |
+0.013 (+0.15%)
|
49,938 |
26 Mar 2024 |
USD |
8.61 |
8.635 |
8.585 |
8.585 |
8.585 |
-0.019 (-0.22%)
|
14,829 |
25 Mar 2024 |
USD |
8.6425 |
8.6425 |
8.5975 |
8.6038 |
8.6038 |
+0.004 (+0.04%)
|
17,126 |
22 Mar 2024 |
USD |
8.6775 |
8.6775 |
8.6 |
8.6 |
8.6 |
-0.066 (-0.76%)
|
8,154 |