Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2024 |
GBP |
7.9675 |
8.025 |
7.9356 |
7.9675 |
7.9675 |
+0.01 (+0.13%)
|
24,020 |
13 May 2024 |
GBP |
7.9675 |
7.9825 |
7.9361 |
7.9575 |
7.9575 |
+0.02 (+0.25%)
|
28,579 |
10 May 2024 |
GBP |
7.975 |
7.975 |
7.9297 |
7.9375 |
7.9375 |
+0.046 (+0.59%)
|
42,310 |
9 May 2024 |
GBP |
7.8775 |
7.9 |
7.8452 |
7.8913 |
7.8913 |
+0.006 (+0.08%)
|
9,824 |
8 May 2024 |
GBP |
7.8825 |
7.885 |
7.8284 |
7.885 |
7.885 |
+0.01 (+0.13%)
|
40,727 |
7 May 2024 |
GBP |
7.8775 |
7.8925 |
7.8345 |
7.875 |
7.875 |
+0.119 (+1.53%)
|
18,931 |
3 May 2024 |
GBP |
7.785 |
7.785 |
7.7043 |
7.7562 |
7.7562 |
+0.094 (+1.22%)
|
7,994 |
2 May 2024 |
GBP |
7.6976 |
7.7053 |
7.6625 |
7.6625 |
7.6625 |
+0.007 (+0.10%)
|
13,405 |
1 May 2024 |
GBP |
7.6775 |
7.6925 |
7.6311 |
7.655 |
7.655 |
-0.08 (-1.03%)
|
46,133 |
30 Apr 2024 |
GBP |
7.79 |
7.79 |
7.735 |
7.735 |
7.735 |
-0.03 (-0.39%)
|
4,499 |
29 Apr 2024 |
GBP |
7.7531 |
7.7778 |
7.7435 |
7.765 |
7.765 |
+0.022 (+0.29%)
|
1,016 |
26 Apr 2024 |
GBP |
7.685 |
7.775 |
7.685 |
7.7425 |
7.7425 |
+0.1 (+1.31%)
|
22,982 |
25 Apr 2024 |
GBP |
7.695 |
7.7074 |
7.6175 |
7.6425 |
7.6425 |
-0.056 (-0.73%)
|
11,652 |
24 Apr 2024 |
GBP |
7.7425 |
7.7526 |
7.6987 |
7.6988 |
7.6988 |
-0.02 (-0.26%)
|
5,086 |
23 Apr 2024 |
GBP |
7.685 |
7.7188 |
7.6743 |
7.7188 |
7.7188 |
+0.12 (+1.58%)
|
5,342 |
22 Apr 2024 |
GBP |
7.6325 |
7.6371 |
7.5824 |
7.5988 |
7.5988 |
+0.003 (+0.03%)
|
5,900 |
19 Apr 2024 |
GBP |
7.585 |
7.6275 |
7.5515 |
7.5962 |
7.5962 |
-0.049 (-0.64%)
|
30,507 |
18 Apr 2024 |
GBP |
7.645 |
7.66 |
7.6024 |
7.645 |
7.645 |
+0.015 (+0.20%)
|
12,617 |
17 Apr 2024 |
GBP |
7.635 |
7.6853 |
7.63 |
7.63 |
7.63 |
-0.013 (-0.16%)
|
9,540 |
16 Apr 2024 |
GBP |
7.6375 |
7.6897 |
7.6375 |
7.6425 |
7.6425 |
-0.128 (-1.64%)
|
10,214 |
15 Apr 2024 |
GBP |
7.7725 |
7.8449 |
7.7472 |
7.77 |
7.77 |
+0.006 (+0.08%)
|
178,045 |
12 Apr 2024 |
GBP |
7.83 |
7.8592 |
7.7638 |
7.7638 |
7.7638 |
-0.015 (-0.19%)
|
25,793 |
11 Apr 2024 |
GBP |
7.74 |
7.8042 |
7.74 |
7.7788 |
7.7788 |
-0.016 (-0.21%)
|
23,988 |
10 Apr 2024 |
GBP |
7.9125 |
7.9125 |
7.7759 |
7.795 |
7.795 |
-0.046 (-0.59%)
|
7,566 |
9 Apr 2024 |
GBP |
7.795 |
7.8837 |
7.795 |
7.8413 |
7.8413 |
-0.028 (-0.35%)
|
3,598 |
8 Apr 2024 |
GBP |
7.8725 |
7.89 |
7.8348 |
7.8688 |
7.8688 |
+0.028 (+0.35%)
|
7,316 |
5 Apr 2024 |
GBP |
7.795 |
7.8412 |
7.795 |
7.8412 |
7.8412 |
-0.086 (-1.09%)
|
14,191 |
4 Apr 2024 |
GBP |
7.9163 |
7.943 |
7.9128 |
7.9275 |
7.9275 |
+0.022 (+0.28%)
|
16,903 |
3 Apr 2024 |
GBP |
7.8889 |
7.9242 |
7.8602 |
7.905 |
7.905 |
+0.031 (+0.40%)
|
14,870 |
2 Apr 2024 |
GBP |
7.95 |
7.9603 |
7.8738 |
7.8738 |
7.8738 |
-0.104 (-1.30%)
|
35,586 |