Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBP |
7.79 |
7.79 |
7.735 |
7.735 |
7.735 |
-0.03 (-0.39%)
|
4,499 |
| 29 Apr 2024 |
GBP |
7.7531 |
7.7778 |
7.7435 |
7.765 |
7.765 |
+0.022 (+0.29%)
|
1,016 |
| 26 Apr 2024 |
GBP |
7.685 |
7.775 |
7.685 |
7.7425 |
7.7425 |
+0.1 (+1.31%)
|
22,982 |
| 25 Apr 2024 |
GBP |
7.695 |
7.7074 |
7.6175 |
7.6425 |
7.6425 |
-0.056 (-0.73%)
|
11,652 |
| 24 Apr 2024 |
GBP |
7.7425 |
7.7526 |
7.6987 |
7.6988 |
7.6988 |
-0.02 (-0.26%)
|
5,086 |
| 23 Apr 2024 |
GBP |
7.685 |
7.7188 |
7.6743 |
7.7188 |
7.7188 |
+0.12 (+1.58%)
|
5,342 |
| 22 Apr 2024 |
GBP |
7.6325 |
7.6371 |
7.5824 |
7.5988 |
7.5988 |
+0.003 (+0.03%)
|
5,900 |
| 19 Apr 2024 |
GBP |
7.585 |
7.6275 |
7.5515 |
7.5962 |
7.5962 |
-0.049 (-0.64%)
|
30,507 |
| 18 Apr 2024 |
GBP |
7.645 |
7.66 |
7.6024 |
7.645 |
7.645 |
+0.015 (+0.20%)
|
12,617 |
| 17 Apr 2024 |
GBP |
7.635 |
7.6853 |
7.63 |
7.63 |
7.63 |
-0.013 (-0.16%)
|
9,540 |
| 16 Apr 2024 |
GBP |
7.6375 |
7.6897 |
7.6375 |
7.6425 |
7.6425 |
-0.128 (-1.64%)
|
10,214 |
| 15 Apr 2024 |
GBP |
7.7725 |
7.8449 |
7.7472 |
7.77 |
7.77 |
+0.006 (+0.08%)
|
178,045 |
| 12 Apr 2024 |
GBP |
7.83 |
7.8592 |
7.7638 |
7.7638 |
7.7638 |
-0.015 (-0.19%)
|
25,793 |
| 11 Apr 2024 |
GBP |
7.74 |
7.8042 |
7.74 |
7.7788 |
7.7788 |
-0.016 (-0.21%)
|
23,988 |
| 10 Apr 2024 |
GBP |
7.9125 |
7.9125 |
7.7759 |
7.795 |
7.795 |
-0.046 (-0.59%)
|
7,566 |
| 9 Apr 2024 |
GBP |
7.795 |
7.8837 |
7.795 |
7.8413 |
7.8413 |
-0.028 (-0.35%)
|
3,598 |
| 8 Apr 2024 |
GBP |
7.8725 |
7.89 |
7.8348 |
7.8688 |
7.8688 |
+0.028 (+0.35%)
|
7,316 |
| 5 Apr 2024 |
GBP |
7.795 |
7.8412 |
7.795 |
7.8412 |
7.8412 |
-0.086 (-1.09%)
|
14,191 |
| 4 Apr 2024 |
GBP |
7.9163 |
7.943 |
7.9128 |
7.9275 |
7.9275 |
+0.022 (+0.28%)
|
16,903 |
| 3 Apr 2024 |
GBP |
7.8889 |
7.9242 |
7.8602 |
7.905 |
7.905 |
+0.031 (+0.40%)
|
14,870 |
| 2 Apr 2024 |
GBP |
7.95 |
7.9603 |
7.8738 |
7.8738 |
7.8738 |
-0.104 (-1.30%)
|
35,586 |
| 28 Mar 2024 |
GBP |
7.99 |
7.99 |
7.9621 |
7.9775 |
7.9775 |
+0.059 (+0.74%)
|
14,514 |
| 27 Mar 2024 |
GBP |
7.9425 |
7.9425 |
7.8961 |
7.9188 |
7.9188 |
+0.005 (+0.06%)
|
12,528 |
| 26 Mar 2024 |
GBP |
7.9273 |
7.938 |
7.9138 |
7.9138 |
7.9138 |
-0.007 (-0.09%)
|
12,241 |
| 25 Mar 2024 |
GBP |
7.965 |
7.965 |
7.9047 |
7.9213 |
7.9213 |
-0.015 (-0.19%)
|
3,959 |
| 22 Mar 2024 |
GBP |
7.99 |
7.99 |
7.91 |
7.9362 |
7.9362 |
-0.033 (-0.41%)
|
14,985 |
| 21 Mar 2024 |
GBP |
7.9625 |
7.9875 |
7.9296 |
7.9688 |
7.9688 |
+0.113 (+1.43%)
|
19,901 |
| 20 Mar 2024 |
GBP |
7.865 |
7.8775 |
7.8308 |
7.8562 |
7.8562 |
+0.025 (+0.32%)
|
14,903 |
| 19 Mar 2024 |
GBP |
7.7625 |
7.8375 |
7.7625 |
7.8313 |
7.8313 |
+0.001 (+0.02%)
|
22,718 |
| 18 Mar 2024 |
GBP |
7.84 |
7.8505 |
7.81 |
7.83 |
7.83 |
+0.034 (+0.43%)
|
35,403 |
