Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBP |
7.99 |
7.99 |
7.9621 |
7.9775 |
7.9775 |
+0.059 (+0.74%)
|
14,514 |
27 Mar 2024 |
GBP |
7.9425 |
7.9425 |
7.8961 |
7.9188 |
7.9188 |
+0.005 (+0.06%)
|
12,528 |
26 Mar 2024 |
GBP |
7.9273 |
7.938 |
7.9138 |
7.9138 |
7.9138 |
-0.007 (-0.09%)
|
12,241 |
25 Mar 2024 |
GBP |
7.965 |
7.965 |
7.9047 |
7.9213 |
7.9213 |
-0.015 (-0.19%)
|
3,959 |
22 Mar 2024 |
GBP |
7.99 |
7.99 |
7.91 |
7.9362 |
7.9362 |
-0.033 (-0.41%)
|
14,985 |
21 Mar 2024 |
GBP |
7.9625 |
7.9875 |
7.9296 |
7.9688 |
7.9688 |
+0.113 (+1.43%)
|
19,901 |
20 Mar 2024 |
GBP |
7.865 |
7.8775 |
7.8308 |
7.8562 |
7.8562 |
+0.025 (+0.32%)
|
14,903 |
19 Mar 2024 |
GBP |
7.7625 |
7.8375 |
7.7625 |
7.8313 |
7.8313 |
+0.001 (+0.02%)
|
22,718 |
18 Mar 2024 |
GBP |
7.84 |
7.8505 |
7.81 |
7.83 |
7.83 |
+0.034 (+0.43%)
|
35,403 |
15 Mar 2024 |
GBP |
7.8275 |
7.8586 |
7.7962 |
7.7962 |
7.7962 |
-0.036 (-0.46%)
|
20,720 |
14 Mar 2024 |
GBP |
7.85 |
7.8985 |
7.8325 |
7.8325 |
7.8325 |
-0.041 (-0.52%)
|
12,560 |
13 Mar 2024 |
GBP |
7.905 |
7.905 |
7.8738 |
7.8738 |
7.8738 |
+0.02 (+0.25%)
|
27,036 |
12 Mar 2024 |
GBP |
7.9625 |
7.9625 |
7.8046 |
7.8538 |
7.8538 |
+0.055 (+0.71%)
|
13,544 |
11 Mar 2024 |
GBP |
7.8 |
7.8167 |
7.7614 |
7.7988 |
7.7988 |
-0.05 (-0.64%)
|
35,535 |
8 Mar 2024 |
GBP |
7.8425 |
7.8866 |
7.8256 |
7.8487 |
7.8487 |
-0.001 (-0.02%)
|
16,064 |
7 Mar 2024 |
GBP |
7.79 |
7.8675 |
7.79 |
7.85 |
7.85 |
+0.031 (+0.40%)
|
5,334 |
6 Mar 2024 |
GBP |
7.8075 |
7.825 |
7.775 |
7.8187 |
7.8187 |
+0.05 (+0.64%)
|
13,363 |
5 Mar 2024 |
GBP |
7.8 |
7.8098 |
7.755 |
7.7688 |
7.7688 |
-0.035 (-0.45%)
|
22,900 |
4 Mar 2024 |
GBP |
7.8325 |
7.8325 |
7.7859 |
7.8038 |
7.8038 |
+0.024 (+0.31%)
|
3,749 |
1 Mar 2024 |
GBP |
7.8075 |
7.8075 |
7.7407 |
7.78 |
7.78 |
+0.039 (+0.50%)
|
18,659 |
29 Feb 2024 |
GBP |
7.7025 |
7.7497 |
7.7025 |
7.7413 |
7.7413 |
+0.009 (+0.11%)
|
5,006 |
28 Feb 2024 |
GBP |
7.7425 |
7.75 |
7.6842 |
7.7325 |
7.7325 |
+0.005 (+0.06%)
|
12,243 |
27 Feb 2024 |
GBP |
7.7575 |
7.7575 |
7.7218 |
7.7275 |
7.7275 |
-0.01 (-0.13%)
|
18,964 |
26 Feb 2024 |
GBP |
7.76 |
7.7712 |
7.715 |
7.7375 |
7.7375 |
-0.013 (-0.16%)
|
27,436 |
23 Feb 2024 |
GBP |
7.75 |
7.7798 |
7.7407 |
7.75 |
7.75 |
+0.029 (+0.37%)
|
17,138 |
22 Feb 2024 |
GBP |
7.7325 |
7.7325 |
7.6929 |
7.7213 |
7.7213 |
+0.105 (+1.38%)
|
3,318 |
21 Feb 2024 |
GBP |
7.6275 |
7.634 |
7.5947 |
7.6163 |
7.6163 |
-0.011 (-0.15%)
|
19,268 |
20 Feb 2024 |
GBP |
7.635 |
7.6592 |
7.6275 |
7.6275 |
7.6275 |
-0.031 (-0.41%)
|
6,642 |
19 Feb 2024 |
GBP |
7.6725 |
7.6775 |
7.6333 |
7.6588 |
7.6588 |
-0.014 (-0.18%)
|
8,061 |
16 Feb 2024 |
GBP |
7.6797 |
7.6862 |
7.6648 |
7.6725 |
7.6725 |
+0.02 (+0.26%)
|
2,447 |