Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
GBP |
7.7325 |
7.7325 |
7.6929 |
7.7213 |
7.7213 |
+0.105 (+1.38%)
|
3,318 |
| 21 Feb 2024 |
GBP |
7.6275 |
7.634 |
7.5947 |
7.6163 |
7.6163 |
-0.011 (-0.15%)
|
19,268 |
| 20 Feb 2024 |
GBP |
7.635 |
7.6592 |
7.6275 |
7.6275 |
7.6275 |
-0.031 (-0.41%)
|
6,642 |
| 19 Feb 2024 |
GBP |
7.6725 |
7.6775 |
7.6333 |
7.6588 |
7.6588 |
-0.014 (-0.18%)
|
8,061 |
| 16 Feb 2024 |
GBP |
7.6797 |
7.6862 |
7.6648 |
7.6725 |
7.6725 |
+0.02 (+0.26%)
|
2,447 |
| 15 Feb 2024 |
GBP |
7.645 |
7.6825 |
7.645 |
7.6525 |
7.6525 |
+0.056 (+0.74%)
|
2,470 |
| 14 Feb 2024 |
GBP |
7.5597 |
7.6156 |
7.5597 |
7.5963 |
7.5963 |
+0.01 (+0.13%)
|
6,447 |
| 13 Feb 2024 |
GBP |
7.66 |
7.6647 |
7.5717 |
7.5862 |
7.5862 |
-0.07 (-0.92%)
|
30,181 |
| 12 Feb 2024 |
GBP |
7.6675 |
7.6975 |
7.6133 |
7.6563 |
7.6563 |
+0.053 (+0.69%)
|
25,873 |
| 9 Feb 2024 |
GBP |
7.625 |
7.625 |
7.585 |
7.6037 |
7.6037 |
+0.025 (+0.33%)
|
41,744 |
| 8 Feb 2024 |
GBP |
7.6132 |
7.6132 |
7.5788 |
7.5788 |
7.5788 |
-0.021 (-0.28%)
|
27,609 |
| 7 Feb 2024 |
GBP |
7.5725 |
7.6186 |
7.5668 |
7.6 |
7.6 |
+0.019 (+0.25%)
|
35,761 |
| 6 Feb 2024 |
GBP |
7.5856 |
7.5856 |
7.5625 |
7.5812 |
7.5812 |
+0.024 (+0.31%)
|
6,632 |
| 5 Feb 2024 |
GBP |
7.6125 |
7.6125 |
7.53 |
7.5575 |
7.5575 |
-0.03 (-0.40%)
|
51,301 |
| 2 Feb 2024 |
GBP |
7.6275 |
7.635 |
7.525 |
7.5875 |
7.5875 |
+0.06 (+0.80%)
|
16,668 |
| 1 Feb 2024 |
GBP |
7.575 |
7.5925 |
7.5275 |
7.5275 |
7.5275 |
-0.066 (-0.87%)
|
29,107 |
| 31 Jan 2024 |
GBP |
7.6225 |
7.6225 |
7.5878 |
7.5938 |
7.5938 |
-0.011 (-0.15%)
|
8,396 |
| 30 Jan 2024 |
GBP |
7.61 |
7.625 |
7.5808 |
7.605 |
7.605 |
+0.035 (+0.46%)
|
15,732 |
| 29 Jan 2024 |
GBP |
7.5975 |
7.6017 |
7.5558 |
7.57 |
7.57 |
-0.028 (-0.36%)
|
21,428 |
| 26 Jan 2024 |
GBP |
7.605 |
7.615 |
7.5975 |
7.5975 |
7.5975 |
+0.035 (+0.46%)
|
11,714 |
| 25 Jan 2024 |
GBP |
7.595 |
7.595 |
7.5556 |
7.5625 |
7.5625 |
-0.003 (-0.03%)
|
42,563 |
| 24 Jan 2024 |
GBP |
7.5425 |
7.5842 |
7.5425 |
7.565 |
7.565 |
+0.048 (+0.63%)
|
22,233 |
| 23 Jan 2024 |
GBP |
7.5025 |
7.5438 |
7.5006 |
7.5175 |
7.5175 |
-0.004 (-0.05%)
|
6,921 |
| 22 Jan 2024 |
GBP |
7.4975 |
7.555 |
7.4925 |
7.5213 |
7.5213 |
+0.072 (+0.97%)
|
17,999 |
| 19 Jan 2024 |
GBP |
7.465 |
7.465 |
7.4417 |
7.4488 |
7.4488 |
+0.049 (+0.66%)
|
3,244 |
| 18 Jan 2024 |
GBP |
7.395 |
7.4021 |
7.385 |
7.4 |
7.4 |
+0.018 (+0.24%)
|
5,415 |
| 17 Jan 2024 |
GBP |
7.3976 |
7.4067 |
7.3825 |
7.3825 |
7.3825 |
-0.048 (-0.64%)
|
4,442 |
| 16 Jan 2024 |
GBP |
7.4075 |
7.455 |
7.4075 |
7.43 |
7.43 |
-0.019 (-0.25%)
|
38,951 |
| 15 Jan 2024 |
GBP |
7.4399 |
7.4488 |
7.4399 |
7.4488 |
7.4488 |
+0.007 (+0.10%)
|
189 |
| 12 Jan 2024 |
GBP |
7.465 |
7.465 |
7.4257 |
7.4413 |
7.4413 |
+0.062 (+0.85%)
|
32,923 |
