Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2017 |
GBP |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.018 (+0.34%)
|
0 |
28 Dec 2017 |
GBP |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
-0.015 (-0.29%)
|
0 |
27 Dec 2017 |
GBP |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
+0.01 (+0.20%)
|
0 |
22 Dec 2017 |
GBP |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
GBP |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
+0.003 (+0.05%)
|
0 |
20 Dec 2017 |
GBP |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.01 (-0.20%)
|
0 |
19 Dec 2017 |
GBP |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.022 (-0.44%)
|
0 |
18 Dec 2017 |
GBP |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
+0.05 (+0.98%)
|
0 |
15 Dec 2017 |
GBP |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
+0.007 (+0.15%)
|
0 |
14 Dec 2017 |
GBP |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.018 (-0.34%)
|
0 |
13 Dec 2017 |
GBP |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
-0.007 (-0.15%)
|
0 |
12 Dec 2017 |
GBP |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
+0.025 (+0.49%)
|
0 |
11 Dec 2017 |
GBP |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
+0.025 (+0.50%)
|
0 |
8 Dec 2017 |
GBP |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.025 (+0.50%)
|
0 |
7 Dec 2017 |
GBP |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
-0.03 (-0.59%)
|
0 |
6 Dec 2017 |
GBP |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
-0.01 (-0.20%)
|
0 |
5 Dec 2017 |
GBP |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.001 (-0.03%)
|
0 |
4 Dec 2017 |
GBP |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.069 (+1.38%)
|
0 |
1 Dec 2017 |
GBP |
5.04 |
5.04 |
4.9975 |
4.9975 |
4.9975 |
0.0 (0.0%)
|
13 |