Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
GBP |
6.835 |
6.8725 |
6.835 |
6.8475 |
6.8475 |
-0.015 (-0.22%)
|
31,646 |
7 Nov 2023 |
GBP |
6.86 |
6.885 |
6.8025 |
6.8625 |
6.8625 |
-0.001 (-0.02%)
|
55,071 |
6 Nov 2023 |
GBP |
6.895 |
6.895 |
6.85 |
6.8637 |
6.8637 |
-0.033 (-0.47%)
|
27,884 |
3 Nov 2023 |
GBP |
6.8675 |
6.8963 |
6.846 |
6.8963 |
6.8963 |
+0.084 (+1.23%)
|
7,503 |
2 Nov 2023 |
GBP |
6.825 |
6.825 |
6.7668 |
6.8125 |
6.8125 |
+0.14 (+2.10%)
|
892 |
1 Nov 2023 |
GBP |
6.6575 |
6.7026 |
6.6449 |
6.6725 |
6.6725 |
+0.045 (+0.68%)
|
20,124 |
31 Oct 2023 |
GBP |
6.6409 |
6.6409 |
6.6029 |
6.6275 |
6.6275 |
+0.044 (+0.66%)
|
5,394 |
30 Oct 2023 |
GBP |
6.5625 |
6.62 |
6.5625 |
6.5838 |
6.5838 |
-0.01 (-0.15%)
|
6,493 |
27 Oct 2023 |
GBP |
6.6275 |
6.64 |
6.57 |
6.5938 |
6.5938 |
-0.03 (-0.45%)
|
24,959 |
26 Oct 2023 |
GBP |
6.64 |
6.6425 |
6.6238 |
6.6238 |
6.6238 |
-0.054 (-0.80%)
|
11,019 |
25 Oct 2023 |
GBP |
6.7 |
6.7071 |
6.6 |
6.6775 |
6.6775 |
+0.009 (+0.13%)
|
8,509 |
24 Oct 2023 |
GBP |
6.6925 |
6.6925 |
6.6688 |
6.6688 |
6.6688 |
-0.006 (-0.09%)
|
2,939 |
23 Oct 2023 |
GBP |
6.6675 |
6.6856 |
6.6175 |
6.675 |
6.675 |
-0.016 (-0.24%)
|
29,685 |
20 Oct 2023 |
GBP |
6.7425 |
6.7443 |
6.665 |
6.6913 |
6.6913 |
-0.076 (-1.13%)
|
23,759 |
19 Oct 2023 |
GBP |
6.8175 |
6.8175 |
6.7675 |
6.7675 |
6.7675 |
-0.075 (-1.10%)
|
5,149 |
18 Oct 2023 |
GBP |
6.865 |
6.8874 |
6.8425 |
6.8425 |
6.8425 |
-0.048 (-0.69%)
|
1,912 |
17 Oct 2023 |
GBP |
6.895 |
6.9025 |
6.846 |
6.89 |
6.89 |
+0.004 (+0.05%)
|
12,314 |
16 Oct 2023 |
GBP |
6.865 |
6.8875 |
6.82 |
6.8863 |
6.8863 |
+0.054 (+0.79%)
|
3,550 |
13 Oct 2023 |
GBP |
6.8825 |
6.8825 |
6.8325 |
6.8325 |
6.8325 |
-0.048 (-0.69%)
|
17,170 |
12 Oct 2023 |
GBP |
6.94 |
6.94 |
6.88 |
6.88 |
6.88 |
+0.018 (+0.26%)
|
33,682 |
11 Oct 2023 |
GBP |
6.855 |
6.9005 |
6.855 |
6.8625 |
6.8625 |
-0.036 (-0.52%)
|
6,105 |
10 Oct 2023 |
GBP |
6.865 |
6.9155 |
6.83 |
6.8987 |
6.8987 |
+0.132 (+1.96%)
|
16,895 |
9 Oct 2023 |
GBP |
6.7375 |
6.7663 |
6.7081 |
6.7663 |
6.7663 |
+0.021 (+0.32%)
|
6,872 |
6 Oct 2023 |
GBP |
6.7 |
6.7548 |
6.7 |
6.745 |
6.745 |
+0.051 (+0.77%)
|
8,433 |
5 Oct 2023 |
GBP |
6.7225 |
6.7275 |
6.6937 |
6.6937 |
6.6937 |
+0.006 (+0.09%)
|
9,051 |
4 Oct 2023 |
GBP |
6.6726 |
6.7085 |
6.6726 |
6.6875 |
6.6875 |
-0.003 (-0.04%)
|
9,757 |
3 Oct 2023 |
GBP |
6.7875 |
6.7875 |
6.69 |
6.69 |
6.69 |
-0.091 (-1.34%)
|
3,664 |
2 Oct 2023 |
GBP |
6.8025 |
6.8318 |
6.7812 |
6.7812 |
6.7812 |
-0.07 (-1.02%)
|
33,031 |
29 Sep 2023 |
GBP |
6.87 |
6.8725 |
6.8513 |
6.8513 |
6.8513 |
+0.024 (+0.35%)
|
4,743 |
28 Sep 2023 |
GBP |
6.8525 |
6.8525 |
6.765 |
6.8275 |
6.8275 |
+0.035 (+0.52%)
|
11,786 |