Fidelity Global Quality Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
GBP |
6.8525 |
6.8525 |
6.765 |
6.8275 |
6.8275 |
+0.035 (+0.52%)
|
11,786 |
| 27 Sep 2023 |
GBP |
6.82 |
6.8475 |
6.7925 |
6.7925 |
6.7925 |
-0.024 (-0.35%)
|
6,019 |
| 26 Sep 2023 |
GBP |
6.8375 |
6.8675 |
6.8163 |
6.8163 |
6.8163 |
-0.059 (-0.85%)
|
4,041 |
| 25 Sep 2023 |
GBP |
6.845 |
6.89 |
6.845 |
6.875 |
6.875 |
-0.034 (-0.49%)
|
24,608 |
| 22 Sep 2023 |
GBP |
6.92 |
6.925 |
6.885 |
6.9088 |
6.9088 |
+0.016 (+0.24%)
|
7,211 |
| 21 Sep 2023 |
GBP |
6.94 |
6.9617 |
6.8925 |
6.8925 |
6.8925 |
-0.145 (-2.06%)
|
3,271 |
| 20 Sep 2023 |
GBP |
7.0125 |
7.0475 |
7.0125 |
7.0375 |
7.0375 |
+0.045 (+0.64%)
|
2,787 |
| 19 Sep 2023 |
GBP |
7.0125 |
7.0125 |
6.9925 |
6.9925 |
6.9925 |
-0.02 (-0.29%)
|
3,427 |
| 18 Sep 2023 |
GBP |
7.0025 |
7.0345 |
7.0025 |
7.0125 |
7.0125 |
-0.025 (-0.36%)
|
10,852 |
| 15 Sep 2023 |
GBP |
7.07 |
7.1125 |
7.0375 |
7.0375 |
7.0375 |
-0.021 (-0.30%)
|
15,197 |
| 14 Sep 2023 |
GBP |
7.0625 |
7.0625 |
7.0186 |
7.0587 |
7.0587 |
+0.06 (+0.86%)
|
3,412 |
| 13 Sep 2023 |
GBP |
6.985 |
7.0325 |
6.985 |
6.9988 |
6.9988 |
-0.001 (-0.02%)
|
5,153 |
| 12 Sep 2023 |
GBP |
6.9775 |
7.025 |
6.9775 |
7 |
7 |
-0.018 (-0.25%)
|
18,193 |
| 11 Sep 2023 |
GBP |
7.03 |
7.0375 |
6.9825 |
7.0175 |
7.0175 |
+0.015 (+0.21%)
|
25,181 |
| 8 Sep 2023 |
GBP |
7.005 |
7.005 |
6.9823 |
7.0025 |
7.0025 |
+0.021 (+0.30%)
|
6,712 |
| 7 Sep 2023 |
GBP |
6.99 |
7.04 |
6.965 |
6.9813 |
6.9813 |
-0.034 (-0.48%)
|
12,197 |
| 6 Sep 2023 |
GBP |
7.0225 |
7.0698 |
7.015 |
7.015 |
7.015 |
-0.077 (-1.09%)
|
11,287 |
| 5 Sep 2023 |
GBP |
7.1175 |
7.1275 |
7.0795 |
7.0925 |
7.0925 |
-0.014 (-0.19%)
|
2,126 |
| 4 Sep 2023 |
GBP |
7.1275 |
7.1529 |
7.1063 |
7.1063 |
7.1063 |
-0.001 (-0.02%)
|
9,410 |
| 1 Sep 2023 |
GBP |
7.1225 |
7.1375 |
7.09 |
7.1075 |
7.1075 |
+0.007 (+0.11%)
|
16,729 |
| 31 Aug 2023 |
GBP |
7.1375 |
7.1375 |
7.0975 |
7.1 |
7.1 |
0.0 (0.0%)
|
11,518 |
| 30 Aug 2023 |
GBP |
7.13 |
7.13 |
7.1 |
7.1 |
7.1 |
+0.043 (+0.60%)
|
758 |
| 29 Aug 2023 |
GBP |
7.0475 |
7.0825 |
7.0145 |
7.0575 |
7.0575 |
+0.106 (+1.53%)
|
31,498 |
| 25 Aug 2023 |
GBP |
6.965 |
6.9912 |
6.9375 |
6.9512 |
6.9512 |
-0.013 (-0.18%)
|
31,288 |
| 24 Aug 2023 |
GBP |
7.01 |
7.022 |
6.955 |
6.9638 |
6.9638 |
-0.004 (-0.05%)
|
9,781 |
| 23 Aug 2023 |
GBP |
6.965 |
6.9825 |
6.9477 |
6.9675 |
6.9675 |
+0.024 (+0.34%)
|
11,245 |
| 22 Aug 2023 |
GBP |
6.9875 |
6.9875 |
6.93 |
6.9437 |
6.9437 |
+0.034 (+0.49%)
|
27,685 |
| 21 Aug 2023 |
GBP |
6.965 |
6.965 |
6.91 |
6.91 |
6.91 |
-0.003 (-0.04%)
|
10,434 |
| 18 Aug 2023 |
GBP |
6.895 |
6.9145 |
6.87 |
6.9125 |
6.9125 |
-0.05 (-0.72%)
|
21,651 |
| 17 Aug 2023 |
GBP |
6.9925 |
7.005 |
6.945 |
6.9625 |
6.9625 |
-0.096 (-1.36%)
|
8,829 |
