| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 21.95 | 22.02 | 21.7771 | 21.81 | 21.81 | -0.04 (-0.18%) | 43,090 |
| 9 May 2024 | USD | 21.84 | 21.92 | 21.7457 | 21.85 | 21.85 | 0.0 (0.0%) | 52,763 |
| 8 May 2024 | USD | 21.76 | 21.87 | 21.68 | 21.85 | 21.85 | -0.1 (-0.46%) | 30,648 |
| 7 May 2024 | USD | 22.12 | 22.12 | 21.9013 | 21.95 | 21.95 | -0.02 (-0.09%) | 36,472 |
| 6 May 2024 | USD | 21.77 | 21.97 | 21.7 | 21.97 | 21.97 | +0.36 (+1.67%) | 61,789 |
| 3 May 2024 | USD | 21.66 | 21.675 | 21.48 | 21.61 | 21.61 | +0.37 (+1.74%) | 136,636 |
| 2 May 2024 | USD | 21.12 | 21.25 | 20.87 | 21.24 | 21.24 | +0.33 (+1.58%) | 125,500 |
| 1 May 2024 | USD | 21.0141 | 21.25 | 20.79 | 20.91 | 20.91 | -0.095 (-0.45%) | 13,844 |
| 30 Apr 2024 | USD | 21.27 | 21.39 | 21.005 | 21.005 | 21.005 | -0.375 (-1.75%) | 22,171 |
| 29 Apr 2024 | USD | 21.54 | 21.54 | 21.21 | 21.38 | 21.38 | -0.01 (-0.05%) | 72,328 |
| 26 Apr 2024 | USD | 21.28 | 21.44 | 21.165 | 21.39 | 21.39 | +0.54 (+2.59%) | 63,174 |
| 25 Apr 2024 | USD | 20.5 | 20.91 | 20.4101 | 20.85 | 20.85 | -0.17 (-0.81%) | 43,795 |
| 24 Apr 2024 | USD | 21.255 | 21.28 | 20.895 | 21.02 | 21.02 | -0 (0.0%) | 31,898 |
| 23 Apr 2024 | USD | 20.75 | 21.07 | 20.75 | 21.0201 | 21.0201 | +0.37 (+1.79%) | 52,370 |
| 22 Apr 2024 | USD | 20.5 | 20.74 | 20.35 | 20.65 | 20.65 | +0.31 (+1.52%) | 72,077 |
| 19 Apr 2024 | USD | 20.77 | 20.8851 | 20.3001 | 20.34 | 20.34 | -0.58 (-2.77%) | 56,069 |
| 18 Apr 2024 | USD | 21.11 | 21.2355 | 20.9001 | 20.92 | 20.92 | -0.14 (-0.66%) | 48,928 |
| 17 Apr 2024 | USD | 21.39 | 21.47 | 21.0136 | 21.06 | 21.06 | -0.302 (-1.41%) | 55,692 |
| 16 Apr 2024 | USD | 21.29 | 21.46 | 21.2515 | 21.3621 | 21.3621 | +0.065 (+0.31%) | 38,300 |
| 15 Apr 2024 | USD | 21.86 | 21.86 | 21.2501 | 21.2971 | 21.2971 | -0.414 (-1.91%) | 52,321 |
| 12 Apr 2024 | USD | 22.03 | 22.03 | 21.61 | 21.711 | 21.711 | -0.399 (-1.80%) | 88,619 |
| 11 Apr 2024 | USD | 21.93 | 22.13 | 21.7082 | 22.11 | 22.11 | +0.35 (+1.61%) | 36,033 |
| 10 Apr 2024 | USD | 21.69 | 21.79 | 21.38 | 21.76 | 21.76 | -0.045 (-0.21%) | 66,878 |
| 9 Apr 2024 | USD | 22.07 | 22.07 | 21.5601 | 21.805 | 21.805 | -0.065 (-0.30%) | 199,754 |
| 8 Apr 2024 | USD | 21.95 | 21.98 | 21.83 | 21.87 | 21.87 | -0.023 (-0.11%) | 59,467 |
| 5 Apr 2024 | USD | 21.6 | 21.98 | 21.6 | 21.8932 | 21.8932 | +0.339 (+1.57%) | 44,444 |
| 4 Apr 2024 | USD | 22.05 | 22.085 | 21.5501 | 21.5547 | 21.5547 | -0.278 (-1.27%) | 35,663 |
| 3 Apr 2024 | USD | 21.65 | 21.935 | 21.65 | 21.8325 | 21.8325 | +0.072 (+0.33%) | 34,224 |
| 2 Apr 2024 | USD | 21.66 | 21.76 | 21.6 | 21.76 | 21.76 | -0.12 (-0.55%) | 57,880 |
| 1 Apr 2024 | USD | 21.95 | 22.08 | 21.8501 | 21.88 | 21.88 | +0.02 (+0.09%) | 55,437 |
