| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 21.28 | 21.44 | 21.165 | 21.39 | 21.39 | +0.54 (+2.59%) | 63,174 |
| 25 Apr 2024 | USD | 20.5 | 20.91 | 20.4101 | 20.85 | 20.85 | -0.17 (-0.81%) | 43,795 |
| 24 Apr 2024 | USD | 21.255 | 21.28 | 20.895 | 21.02 | 21.02 | -0 (0.0%) | 31,898 |
| 23 Apr 2024 | USD | 20.75 | 21.07 | 20.75 | 21.0201 | 21.0201 | +0.37 (+1.79%) | 52,370 |
| 22 Apr 2024 | USD | 20.5 | 20.74 | 20.35 | 20.65 | 20.65 | +0.31 (+1.52%) | 72,077 |
| 19 Apr 2024 | USD | 20.77 | 20.8851 | 20.3001 | 20.34 | 20.34 | -0.58 (-2.77%) | 56,069 |
| 18 Apr 2024 | USD | 21.11 | 21.2355 | 20.9001 | 20.92 | 20.92 | -0.14 (-0.66%) | 48,928 |
| 17 Apr 2024 | USD | 21.39 | 21.47 | 21.0136 | 21.06 | 21.06 | -0.302 (-1.41%) | 55,692 |
| 16 Apr 2024 | USD | 21.29 | 21.46 | 21.2515 | 21.3621 | 21.3621 | +0.065 (+0.31%) | 38,300 |
| 15 Apr 2024 | USD | 21.86 | 21.86 | 21.2501 | 21.2971 | 21.2971 | -0.414 (-1.91%) | 52,321 |
| 12 Apr 2024 | USD | 22.03 | 22.03 | 21.61 | 21.711 | 21.711 | -0.399 (-1.80%) | 88,619 |
| 11 Apr 2024 | USD | 21.93 | 22.13 | 21.7082 | 22.11 | 22.11 | +0.35 (+1.61%) | 36,033 |
| 10 Apr 2024 | USD | 21.69 | 21.79 | 21.38 | 21.76 | 21.76 | -0.045 (-0.21%) | 66,878 |
| 9 Apr 2024 | USD | 22.07 | 22.07 | 21.5601 | 21.805 | 21.805 | -0.065 (-0.30%) | 199,754 |
| 8 Apr 2024 | USD | 21.95 | 21.98 | 21.83 | 21.87 | 21.87 | -0.023 (-0.11%) | 59,467 |
| 5 Apr 2024 | USD | 21.6 | 21.98 | 21.6 | 21.8932 | 21.8932 | +0.339 (+1.57%) | 44,444 |
| 4 Apr 2024 | USD | 22.05 | 22.085 | 21.5501 | 21.5547 | 21.5547 | -0.278 (-1.27%) | 35,663 |
| 3 Apr 2024 | USD | 21.65 | 21.935 | 21.65 | 21.8325 | 21.8325 | +0.072 (+0.33%) | 34,224 |
| 2 Apr 2024 | USD | 21.66 | 21.76 | 21.6 | 21.76 | 21.76 | -0.12 (-0.55%) | 57,880 |
| 1 Apr 2024 | USD | 21.95 | 22.08 | 21.8501 | 21.88 | 21.88 | +0.02 (+0.09%) | 55,437 |
| 28 Mar 2024 | USD | 21.86 | 21.96 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 36,139 |
| 27 Mar 2024 | USD | 22.03 | 22.03 | 21.7535 | 21.92 | 21.92 | +0.06 (+0.27%) | 229,801 |
| 26 Mar 2024 | USD | 22.09 | 22.11 | 21.86 | 21.86 | 21.86 | -0.17 (-0.77%) | 51,222 |
| 25 Mar 2024 | USD | 21.98 | 22.1 | 21.93 | 22.03 | 22.03 | -0.059 (-0.27%) | 199,046 |
| 22 Mar 2024 | USD | 21.98 | 22.11 | 21.92 | 22.0889 | 22.0889 | +0.059 (+0.27%) | 32,586 |
| 21 Mar 2024 | USD | 22.1 | 22.15 | 21.92 | 22.03 | 22.03 | +0.14 (+0.64%) | 63,009 |
| 20 Mar 2024 | USD | 21.69 | 21.92 | 21.5794 | 21.89 | 21.89 | +0.22 (+1.02%) | 49,360 |
| 19 Mar 2024 | USD | 21.44 | 21.68 | 21.32 | 21.67 | 21.67 | +0.15 (+0.70%) | 33,103 |
| 18 Mar 2024 | USD | 21.63 | 21.76 | 21.5 | 21.5201 | 21.5201 | +0.141 (+0.66%) | 20,279 |
| 15 Mar 2024 | USD | 21.45 | 21.505 | 21.3732 | 21.3789 | 21.3789 | -0.227 (-1.05%) | 25,253 |
