| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 21.86 | 21.96 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 36,139 |
| 27 Mar 2024 | USD | 22.03 | 22.03 | 21.7535 | 21.92 | 21.92 | +0.06 (+0.27%) | 229,801 |
| 26 Mar 2024 | USD | 22.09 | 22.11 | 21.86 | 21.86 | 21.86 | -0.17 (-0.77%) | 51,222 |
| 25 Mar 2024 | USD | 21.98 | 22.1 | 21.93 | 22.03 | 22.03 | -0.059 (-0.27%) | 199,046 |
| 22 Mar 2024 | USD | 21.98 | 22.11 | 21.92 | 22.0889 | 22.0889 | +0.059 (+0.27%) | 32,586 |
| 21 Mar 2024 | USD | 22.1 | 22.15 | 21.92 | 22.03 | 22.03 | +0.14 (+0.64%) | 63,009 |
| 20 Mar 2024 | USD | 21.69 | 21.92 | 21.5794 | 21.89 | 21.89 | +0.22 (+1.02%) | 49,360 |
| 19 Mar 2024 | USD | 21.44 | 21.68 | 21.32 | 21.67 | 21.67 | +0.15 (+0.70%) | 33,103 |
| 18 Mar 2024 | USD | 21.63 | 21.76 | 21.5 | 21.5201 | 21.5201 | +0.141 (+0.66%) | 20,279 |
| 15 Mar 2024 | USD | 21.45 | 21.505 | 21.3732 | 21.3789 | 21.3789 | -0.227 (-1.05%) | 25,253 |
| 14 Mar 2024 | USD | 21.73 | 21.765 | 21.555 | 21.6055 | 21.6055 | -0.074 (-0.34%) | 28,752 |
| 13 Mar 2024 | USD | 21.69 | 21.73 | 21.61 | 21.68 | 21.68 | -0.09 (-0.41%) | 7,605 |
| 12 Mar 2024 | USD | 21.4 | 21.77 | 21.3 | 21.77 | 21.77 | +0.5 (+2.35%) | 36,477 |
| 11 Mar 2024 | USD | 21.54 | 21.54 | 21.2 | 21.27 | 21.27 | -0.27 (-1.25%) | 51,614 |
| 8 Mar 2024 | USD | 21.86 | 22.09 | 21.4 | 21.54 | 21.54 | -0.21 (-0.97%) | 86,506 |
| 7 Mar 2024 | USD | 21.51 | 21.75 | 21.49 | 21.75 | 21.75 | +0.39 (+1.83%) | 33,645 |
| 6 Mar 2024 | USD | 21.47 | 21.5261 | 21.26 | 21.36 | 21.36 | +0.14 (+0.66%) | 30,081 |
| 5 Mar 2024 | USD | 21.4 | 21.4151 | 21.09 | 21.22 | 21.22 | -0.31 (-1.44%) | 55,613 |
| 4 Mar 2024 | USD | 21.55 | 21.67 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 99,828 |
| 1 Mar 2024 | USD | 21.26 | 21.55 | 21.26 | 21.54 | 21.54 | +0.28 (+1.32%) | 69,039 |
| 29 Feb 2024 | USD | 21.26 | 21.31 | 21.0592 | 21.26 | 21.26 | +0.24 (+1.14%) | 78,608 |
| 28 Feb 2024 | USD | 21 | 21.09 | 20.98 | 21.02 | 21.02 | -0.075 (-0.36%) | 49,084 |
| 27 Feb 2024 | USD | 21.04 | 21.1 | 21 | 21.095 | 21.095 | +0.01 (+0.05%) | 69,594 |
| 26 Feb 2024 | USD | 21.13 | 21.13 | 21.08 | 21.085 | 21.085 | +0.015 (+0.07%) | 38,038 |
| 23 Feb 2024 | USD | 21.2 | 21.2449 | 20.99 | 21.07 | 21.07 | +0.01 (+0.05%) | 86,984 |
| 22 Feb 2024 | USD | 20.905 | 21.06 | 20.78 | 21.06 | 21.06 | +0.72 (+3.54%) | 96,300 |
| 21 Feb 2024 | USD | 20.3 | 20.4 | 20.213 | 20.34 | 20.34 | -0.13 (-0.64%) | 80,300 |
| 20 Feb 2024 | USD | 20.7 | 20.7 | 20.355 | 20.47 | 20.47 | -0.33 (-1.59%) | 201,500 |
| 16 Feb 2024 | USD | 21.11 | 21.11 | 20.775 | 20.8 | 20.8 | -0.31 (-1.47%) | 61,000 |
| 15 Feb 2024 | USD | 21.1 | 21.15 | 20.975 | 21.11 | 21.11 | +0.08 (+0.38%) | 69,300 |
