| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 17.59 | 17.66 | 17.535 | 17.655 | 17.655 | +0.014 (+0.08%) | 44,000 |
| 15 Nov 2023 | USD | 17.71 | 17.773 | 17.58 | 17.641 | 17.641 | +0.027 (+0.15%) | 55,000 |
| 14 Nov 2023 | USD | 17.49 | 17.67 | 17.49 | 17.614 | 17.614 | +0.405 (+2.35%) | 55,700 |
| 13 Nov 2023 | USD | 17.17 | 17.28 | 17.09 | 17.209 | 17.209 | +0.019 (+0.11%) | 36,600 |
| 10 Nov 2023 | USD | 16.91 | 17.2 | 16.91 | 17.19 | 17.19 | +0.315 (+1.87%) | 53,500 |
| 9 Nov 2023 | USD | 17.06 | 17.13 | 16.85 | 16.875 | 16.875 | -0.161 (-0.95%) | 11,500 |
| 8 Nov 2023 | USD | 16.98 | 17.04 | 16.892 | 17.036 | 17.036 | +0.036 (+0.21%) | 53,200 |
| 7 Nov 2023 | USD | 16.8 | 17.063 | 16.8 | 17 | 17 | +0.23 (+1.37%) | 33,600 |
| 6 Nov 2023 | USD | 16.83 | 17 | 16.64 | 16.77 | 16.77 | -0.02 (-0.12%) | 104,600 |
| 3 Nov 2023 | USD | 16.62 | 16.85 | 16.56 | 16.79 | 16.79 | +0.28 (+1.70%) | 86,700 |
| 2 Nov 2023 | USD | 16.34 | 16.51 | 16.34 | 16.51 | 16.51 | +0.41 (+2.55%) | 61,000 |
| 1 Nov 2023 | USD | 15.91 | 16.1 | 15.89 | 16.1 | 16.1 | +0.246 (+1.55%) | 27,200 |
| 31 Oct 2023 | USD | 15.79 | 15.854 | 15.651 | 15.854 | 15.854 | +0.131 (+0.83%) | 21,800 |
| 30 Oct 2023 | USD | 15.71 | 15.78 | 15.62 | 15.723 | 15.723 | +0.103 (+0.66%) | 15,100 |
| 27 Oct 2023 | USD | 15.7 | 15.79 | 15.58 | 15.62 | 15.62 | +0.02 (+0.13%) | 15,000 |
| 26 Oct 2023 | USD | 15.8 | 15.82 | 15.535 | 15.6 | 15.6 | -0.228 (-1.44%) | 20,400 |
| 25 Oct 2023 | USD | 16.23 | 16.23 | 15.828 | 15.828 | 15.828 | -0.514 (-3.15%) | 18,500 |
| 24 Oct 2023 | USD | 16.255 | 16.39 | 16.19 | 16.342 | 16.342 | +0.212 (+1.31%) | 9,400 |
| 23 Oct 2023 | USD | 16.02 | 16.235 | 15.95 | 16.13 | 16.13 | +0.041 (+0.25%) | 55,500 |
| 20 Oct 2023 | USD | 16.3 | 16.33 | 16.089 | 16.089 | 16.089 | -0.263 (-1.61%) | 18,800 |
| 19 Oct 2023 | USD | 16.52 | 16.59 | 16.352 | 16.352 | 16.352 | -0.118 (-0.72%) | 12,900 |
| 18 Oct 2023 | USD | 16.66 | 16.66 | 16.44 | 16.47 | 16.47 | -0.3 (-1.79%) | 15,700 |
| 17 Oct 2023 | USD | 16.6 | 16.906 | 16.6 | 16.77 | 16.77 | -0.07 (-0.42%) | 23,600 |
| 16 Oct 2023 | USD | 16.7 | 16.86 | 16.69 | 16.84 | 16.84 | +0.312 (+1.89%) | 37,400 |
| 13 Oct 2023 | USD | 16.83 | 16.848 | 16.51 | 16.528 | 16.528 | -0.282 (-1.68%) | 25,300 |
| 12 Oct 2023 | USD | 17 | 17.01 | 16.714 | 16.81 | 16.81 | -0.17 (-1.00%) | 17,000 |
| 11 Oct 2023 | USD | 16.93 | 16.995 | 16.835 | 16.98 | 16.98 | +0.09 (+0.53%) | 32,300 |
| 10 Oct 2023 | USD | 16.8 | 17 | 16.8 | 16.89 | 16.89 | +0.19 (+1.14%) | 60,400 |
| 9 Oct 2023 | USD | 16.55 | 16.74 | 16.51 | 16.7 | 16.7 | +0.044 (+0.26%) | 19,200 |
| 6 Oct 2023 | USD | 16.225 | 16.705 | 16.225 | 16.656 | 16.656 | +0.337 (+2.07%) | 21,000 |
