| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | -0.049 (-0.46%) | 0 |
| 16 Dec 2021 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | +0.015 (+0.14%) | 0 |
| 15 Dec 2021 | USD | 10.6776 | 10.6776 | 10.6776 | 10.6776 | 10.6776 | +0.095 (+0.89%) | 0 |
| 14 Dec 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.034 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 10.6174 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | -0.019 (-0.18%) | 0 |
| 10 Dec 2021 | USD | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 10.6363 | +0.089 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 10.5469 | 10.5469 | 10.5469 | 10.5469 | 10.5469 | -0.011 (-0.10%) | 0 |
| 8 Dec 2021 | USD | 10.5574 | 10.5574 | 10.5574 | 10.5574 | 10.5574 | -0.022 (-0.21%) | 0 |
| 7 Dec 2021 | USD | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | +0.068 (+0.65%) | 0 |
| 6 Dec 2021 | USD | 10.5115 | 10.5115 | 10.5115 | 10.5115 | 10.5115 | +0.083 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 10.4288 | 10.4288 | 10.4288 | 10.4288 | 10.4288 | +0.035 (+0.33%) | 0 |
| 2 Dec 2021 | USD | 10.3941 | 10.3941 | 10.3941 | 10.3941 | 10.3941 | +0.117 (+1.14%) | 0 |
| 1 Dec 2021 | USD | 10.2774 | 10.2774 | 10.2774 | 10.2774 | 10.2774 | -0.019 (-0.18%) | 0 |
| 30 Nov 2021 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | -0.115 (-1.10%) | 0 |
| 29 Nov 2021 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | +0.035 (+0.33%) | 0 |
| 26 Nov 2021 | USD | 10.3763 | 10.3763 | 10.3763 | 10.3763 | 10.3763 | -0.117 (-1.12%) | 0 |
| 24 Nov 2021 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | +0.002 (+0.02%) | 0 |
| 23 Nov 2021 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.035 (+0.33%) | 0 |
| 22 Nov 2021 | USD | 10.4566 | 10.4566 | 10.4566 | 10.4566 | 10.4566 | -0.007 (-0.07%) | 0 |
| 19 Nov 2021 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | -0.049 (-0.47%) | 0 |
| 18 Nov 2021 | USD | 10.513 | 10.513 | 10.513 | 10.513 | 10.513 | -0.007 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | -0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 10.5204 | 10.5204 | 10.5204 | 10.5204 | 10.5204 | +0.005 (+0.05%) | 0 |
| 15 Nov 2021 | USD | 10.5154 | 10.5154 | 10.5154 | 10.5154 | 10.5154 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 10.5108 | 10.5108 | 10.5108 | 10.5108 | 10.5108 | +0.018 (+0.17%) | 0 |
| 11 Nov 2021 | USD | 10.4928 | 10.4928 | 10.4928 | 10.4928 | 10.4928 | -0.012 (-0.11%) | 0 |
| 10 Nov 2021 | USD | 10.5047 | 10.5047 | 10.5047 | 10.5047 | 10.5047 | -0.053 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | -0.032 (-0.30%) | 0 |
| 8 Nov 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | -0.008 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 10.5981 | 10.5981 | 10.5981 | 10.5981 | 10.5981 | +0.058 (+0.55%) | 0 |
