Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 9.4621 | 9.4621 | 9.4621 | 9.4621 | 9.4621 | -0.017 (-0.17%) | 0 |
19 Nov 2020 | USD | 9.4786 | 9.4786 | 9.4786 | 9.4786 | 9.4786 | +0.032 (+0.34%) | 0 |
18 Nov 2020 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | -0.043 (-0.45%) | 0 |
17 Nov 2020 | USD | 9.4893 | 9.4893 | 9.4893 | 9.4893 | 9.4893 | -0.05 (-0.53%) | 0 |
16 Nov 2020 | USD | 9.5397 | 9.5397 | 9.5397 | 9.5397 | 9.5397 | +0.107 (+1.14%) | 0 |
13 Nov 2020 | USD | 9.4322 | 9.4322 | 9.4322 | 9.4322 | 9.4322 | +0.096 (+1.03%) | 0 |
12 Nov 2020 | USD | 9.3363 | 9.3363 | 9.3363 | 9.3363 | 9.3363 | -0.053 (-0.57%) | 0 |
11 Nov 2020 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | -0.016 (-0.17%) | 0 |
10 Nov 2020 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | +0.072 (+0.77%) | 0 |
9 Nov 2020 | USD | 9.3335 | 9.3335 | 9.3335 | 9.3335 | 9.3335 | +0.128 (+1.39%) | 0 |
6 Nov 2020 | USD | 9.2058 | 9.2058 | 9.2058 | 9.2058 | 9.2058 | -0.013 (-0.14%) | 0 |
5 Nov 2020 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | +0.074 (+0.81%) | 0 |
4 Nov 2020 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | +0.079 (+0.87%) | 0 |
3 Nov 2020 | USD | 9.0659 | 9.0659 | 9.0659 | 9.0659 | 9.0659 | +0.097 (+1.08%) | 0 |
2 Nov 2020 | USD | 8.9686 | 8.9686 | 8.9686 | 8.9686 | 8.9686 | +0.084 (+0.94%) | 0 |
30 Oct 2020 | USD | 8.8849 | 8.8849 | 8.8849 | 8.8849 | 8.8849 | -0.005 (-0.06%) | 0 |
29 Oct 2020 | USD | 8.8902 | 8.8902 | 8.8902 | 8.8902 | 8.8902 | +0.039 (+0.44%) | 0 |
28 Oct 2020 | USD | 8.8509 | 8.8509 | 8.8509 | 8.8509 | 8.8509 | -0.145 (-1.61%) | 0 |
27 Oct 2020 | USD | 8.9959 | 8.9959 | 8.9959 | 8.9959 | 8.9959 | -0.062 (-0.69%) | 0 |
26 Oct 2020 | USD | 9.0581 | 9.0581 | 9.0581 | 9.0581 | 9.0581 | -0.089 (-0.97%) | 0 |
23 Oct 2020 | USD | 9.1472 | 9.1472 | 9.1472 | 9.1472 | 9.1472 | +0.025 (+0.27%) | 0 |
22 Oct 2020 | USD | 9.1223 | 9.1223 | 9.1223 | 9.1223 | 9.1223 | +0.057 (+0.63%) | 0 |
21 Oct 2020 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | -0.041 (-0.44%) | 0 |
20 Oct 2020 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 9.106 | +0.008 (+0.08%) | 0 |
19 Oct 2020 | USD | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | -0.061 (-0.66%) | 0 |
16 Oct 2020 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | +0.009 (+0.10%) | 0 |
15 Oct 2020 | USD | 9.1503 | 9.1503 | 9.1503 | 9.1503 | 9.1503 | -0.004 (-0.04%) | 0 |
14 Oct 2020 | USD | 9.1543 | 9.1543 | 9.1543 | 9.1543 | 9.1543 | -0.013 (-0.14%) | 0 |
13 Oct 2020 | USD | 9.1673 | 9.1673 | 9.1673 | 9.1673 | 9.1673 | -0.048 (-0.52%) | 0 |
12 Oct 2020 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | +0.043 (+0.46%) | 0 |