Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 9.1726 | +0.005 (+0.06%) | 0 |
8 Oct 2020 | USD | 9.1673 | 9.1673 | 9.1673 | 9.1673 | 9.1673 | +0.04 (+0.43%) | 0 |
7 Oct 2020 | USD | 9.1277 | 9.1277 | 9.1277 | 9.1277 | 9.1277 | +0.097 (+1.07%) | 0 |
6 Oct 2020 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | -0.053 (-0.58%) | 0 |
5 Oct 2020 | USD | 9.0839 | 9.0839 | 9.0839 | 9.0839 | 9.0839 | +0.068 (+0.75%) | 0 |
2 Oct 2020 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | -0.005 (-0.05%) | 0 |
1 Oct 2020 | USD | 9.0208 | 9.0208 | 9.0208 | 9.0208 | 9.0208 | +0.005 (+0.06%) | 0 |
30 Sep 2020 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | +0.03 (+0.33%) | 0 |
29 Sep 2020 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | -0.029 (-0.32%) | 0 |
28 Sep 2020 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | +0.088 (+0.99%) | 0 |
25 Sep 2020 | USD | 8.9255 | 8.9255 | 8.9255 | 8.9255 | 8.9255 | +0.042 (+0.47%) | 0 |
24 Sep 2020 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | -0.008 (-0.09%) | 0 |
23 Sep 2020 | USD | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 8.8915 | -0.112 (-1.24%) | 0 |
22 Sep 2020 | USD | 9.0034 | 9.0034 | 9.0034 | 9.0034 | 9.0034 | +0.026 (+0.29%) | 0 |
21 Sep 2020 | USD | 8.9771 | 8.9771 | 8.9771 | 8.9771 | 8.9771 | -0.135 (-1.49%) | 0 |
18 Sep 2020 | USD | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 9.1125 | -0.048 (-0.52%) | 0 |
17 Sep 2020 | USD | 9.1602 | 9.1602 | 9.1602 | 9.1602 | 9.1602 | -0.013 (-0.14%) | 0 |
16 Sep 2020 | USD | 9.1733 | 9.1733 | 9.1733 | 9.1733 | 9.1733 | +0.011 (+0.12%) | 0 |
15 Sep 2020 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | +0.001 (+0.01%) | 0 |
14 Sep 2020 | USD | 9.1614 | 9.1614 | 9.1614 | 9.1614 | 9.1614 | +0.051 (+0.56%) | 0 |
11 Sep 2020 | USD | 9.1103 | 9.1103 | 9.1103 | 9.1103 | 9.1103 | +0.038 (+0.42%) | 0 |
10 Sep 2020 | USD | 9.0726 | 9.0726 | 9.0726 | 9.0726 | 9.0726 | -0.069 (-0.75%) | 0 |
9 Sep 2020 | USD | 9.1416 | 9.1416 | 9.1416 | 9.1416 | 9.1416 | +0.042 (+0.46%) | 0 |
8 Sep 2020 | USD | 9.0996 | 9.0996 | 9.0996 | 9.0996 | 9.0996 | -0.08 (-0.87%) | 0 |
4 Sep 2020 | USD | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 9.1795 | -0.006 (-0.06%) | 0 |
3 Sep 2020 | USD | 9.1852 | 9.1852 | 9.1852 | 9.1852 | 9.1852 | -0.118 (-1.27%) | 0 |
2 Sep 2020 | USD | 9.3034 | 9.3034 | 9.3034 | 9.3034 | 9.3034 | +0.098 (+1.07%) | 0 |
1 Sep 2020 | USD | 9.2052 | 9.2052 | 9.2052 | 9.2052 | 9.2052 | -0.004 (-0.04%) | 0 |
31 Aug 2020 | USD | 9.2089 | 9.2089 | 9.2089 | 9.2089 | 9.2089 | -0.025 (-0.28%) | 0 |
28 Aug 2020 | USD | 9.2344 | 9.2344 | 9.2344 | 9.2344 | 9.2344 | +0.029 (+0.32%) | 0 |