Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.2054 | 9.2054 | 9.2054 | 9.2054 | 9.2054 | -0.002 (-0.03%) | 0 |
26 Aug 2020 | USD | 9.2078 | 9.2078 | 9.2078 | 9.2078 | 9.2078 | +0.044 (+0.48%) | 0 |
25 Aug 2020 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | +0.005 (+0.06%) | 0 |
20 Aug 2020 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | -0.037 (-0.40%) | 0 |
19 Aug 2020 | USD | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 9.1957 | -0.004 (-0.04%) | 0 |
17 Aug 2020 | USD | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 9.1996 | -0.089 (-0.95%) | 0 |
13 Aug 2020 | USD | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 9.2882 | +0.032 (+0.35%) | 0 |
11 Aug 2020 | USD | 9.2561 | 9.2561 | 9.2561 | 9.2561 | 9.2561 | +0.057 (+0.62%) | 0 |
10 Aug 2020 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | -0.004 (-0.04%) | 0 |
6 Aug 2020 | USD | 9.2029 | 9.2029 | 9.2029 | 9.2029 | 9.2029 | +0.014 (+0.15%) | 0 |
5 Aug 2020 | USD | 9.1892 | 9.1892 | 9.1892 | 9.1892 | 9.1892 | +0.064 (+0.70%) | 0 |
4 Aug 2020 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | +0.017 (+0.19%) | 0 |
31 Jul 2020 | USD | 9.1078 | 9.1078 | 9.1078 | 9.1078 | 9.1078 | +0.003 (+0.03%) | 0 |
30 Jul 2020 | USD | 9.1051 | 9.1051 | 9.1051 | 9.1051 | 9.1051 | -0.038 (-0.41%) | 0 |
29 Jul 2020 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | +0.046 (+0.51%) | 0 |
28 Jul 2020 | USD | 9.0964 | 9.0964 | 9.0964 | 9.0964 | 9.0964 | -0.012 (-0.13%) | 0 |
27 Jul 2020 | USD | 9.1084 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | +0.014 (+0.15%) | 0 |
24 Jul 2020 | USD | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.0948 | 9.0948 | 9.0948 | 9.0948 | 9.0948 | +0.052 (+0.57%) | 0 |
20 Jul 2020 | USD | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 9.0429 | -0.044 (-0.49%) | 0 |
17 Jul 2020 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.05 (+0.55%) | 0 |