Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 9.0374 | 9.0374 | 9.0374 | 9.0374 | 9.0374 | +0.001 (+0.01%) | 0 |
15 Jul 2020 | USD | 9.0362 | 9.0362 | 9.0362 | 9.0362 | 9.0362 | +0.072 (+0.81%) | 0 |
14 Jul 2020 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | +0.086 (+0.97%) | 0 |
13 Jul 2020 | USD | 8.8778 | 8.8778 | 8.8778 | 8.8778 | 8.8778 | -0.004 (-0.05%) | 0 |
10 Jul 2020 | USD | 8.8818 | 8.8818 | 8.8818 | 8.8818 | 8.8818 | +0.066 (+0.74%) | 0 |
9 Jul 2020 | USD | 8.8163 | 8.8163 | 8.8163 | 8.8163 | 8.8163 | -0.106 (-1.19%) | 0 |
8 Jul 2020 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | +0.02 (+0.22%) | 0 |
7 Jul 2020 | USD | 8.9027 | 8.9027 | 8.9027 | 8.9027 | 8.9027 | -0.068 (-0.76%) | 0 |
6 Jul 2020 | USD | 8.9711 | 8.9711 | 8.9711 | 8.9711 | 8.9711 | +0.064 (+0.72%) | 0 |
2 Jul 2020 | USD | 8.9071 | 8.9071 | 8.9071 | 8.9071 | 8.9071 | +0.028 (+0.32%) | 0 |
1 Jul 2020 | USD | 8.8789 | 8.8789 | 8.8789 | 8.8789 | 8.8789 | -0.009 (-0.10%) | 0 |
30 Jun 2020 | USD | 8.8875 | 8.8875 | 8.8875 | 8.8875 | 8.8875 | +0.064 (+0.73%) | 0 |
29 Jun 2020 | USD | 8.8231 | 8.8231 | 8.8231 | 8.8231 | 8.8231 | +0.062 (+0.71%) | 0 |
26 Jun 2020 | USD | 8.7609 | 8.7609 | 8.7609 | 8.7609 | 8.7609 | -0.079 (-0.89%) | 0 |
25 Jun 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.048 (+0.55%) | 0 |
24 Jun 2020 | USD | 8.7918 | 8.7918 | 8.7918 | 8.7918 | 8.7918 | -0.13 (-1.46%) | 0 |
23 Jun 2020 | USD | 8.9219 | 8.9219 | 8.9219 | 8.9219 | 8.9219 | +0.01 (+0.12%) | 0 |
22 Jun 2020 | USD | 8.9115 | 8.9115 | 8.9115 | 8.9115 | 8.9115 | +0.004 (+0.04%) | 0 |
19 Jun 2020 | USD | 8.9078 | 8.9078 | 8.9078 | 8.9078 | 8.9078 | -0.044 (-0.49%) | 0 |
18 Jun 2020 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.005 (-0.05%) | 0 |
17 Jun 2020 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 8.9566 | -0.039 (-0.43%) | 0 |
16 Jun 2020 | USD | 8.9955 | 8.9955 | 8.9955 | 8.9955 | 8.9955 | +0.112 (+1.26%) | 0 |
15 Jun 2020 | USD | 8.8837 | 8.8837 | 8.8837 | 8.8837 | 8.8837 | +0.04 (+0.45%) | 0 |
12 Jun 2020 | USD | 8.8441 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | +0.099 (+1.13%) | 0 |
11 Jun 2020 | USD | 8.7453 | 8.7453 | 8.7453 | 8.7453 | 8.7453 | -0.364 (-4.00%) | 0 |
10 Jun 2020 | USD | 9.1098 | 9.1098 | 9.1098 | 9.1098 | 9.1098 | -0.08 (-0.87%) | 0 |
9 Jun 2020 | USD | 9.1901 | 9.1901 | 9.1901 | 9.1901 | 9.1901 | -0.099 (-1.07%) | 0 |
8 Jun 2020 | USD | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 9.2895 | +0.108 (+1.17%) | 0 |
5 Jun 2020 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | +0.15 (+1.66%) | 0 |
4 Jun 2020 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | +0.039 (+0.43%) | 0 |