Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | +0.095 (+1.07%) | 0 |
2 Jun 2020 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | +0.075 (+0.85%) | 0 |
1 Jun 2020 | USD | 8.8234 | 8.8234 | 8.8234 | 8.8234 | 8.8234 | +0.001 (+0.01%) | 0 |
29 May 2020 | USD | 8.8224 | 8.8224 | 8.8224 | 8.8224 | 8.8224 | +0.049 (+0.56%) | 0 |
28 May 2020 | USD | 8.7732 | 8.7732 | 8.7732 | 8.7732 | 8.7732 | -0.027 (-0.31%) | 0 |
27 May 2020 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 8.8003 | +0.112 (+1.29%) | 0 |
26 May 2020 | USD | 8.6879 | 8.6879 | 8.6879 | 8.6879 | 8.6879 | +0.103 (+1.20%) | 0 |
22 May 2020 | USD | 8.5852 | 8.5852 | 8.5852 | 8.5852 | 8.5852 | -0.005 (-0.06%) | 0 |
21 May 2020 | USD | 8.5903 | 8.5903 | 8.5903 | 8.5903 | 8.5903 | +0.004 (+0.05%) | 0 |
20 May 2020 | USD | 8.5864 | 8.5864 | 8.5864 | 8.5864 | 8.5864 | +0.088 (+1.03%) | 0 |
19 May 2020 | USD | 8.4986 | 8.4986 | 8.4986 | 8.4986 | 8.4986 | -0.067 (-0.78%) | 0 |
18 May 2020 | USD | 8.5657 | 8.5657 | 8.5657 | 8.5657 | 8.5657 | +0.187 (+2.23%) | 0 |
15 May 2020 | USD | 8.3788 | 8.3788 | 8.3788 | 8.3788 | 8.3788 | +0 (+0.0%) | 0 |
14 May 2020 | USD | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 8.3785 | +0.076 (+0.92%) | 0 |
13 May 2020 | USD | 8.302 | 8.302 | 8.302 | 8.302 | 8.302 | -0.105 (-1.25%) | 0 |
12 May 2020 | USD | 8.4074 | 8.4074 | 8.4074 | 8.4074 | 8.4074 | -0.046 (-0.54%) | 0 |
11 May 2020 | USD | 8.4531 | 8.4531 | 8.4531 | 8.4531 | 8.4531 | -0.027 (-0.32%) | 0 |
8 May 2020 | USD | 8.4804 | 8.4804 | 8.4804 | 8.4804 | 8.4804 | +0.099 (+1.18%) | 0 |
7 May 2020 | USD | 8.3815 | 8.3815 | 8.3815 | 8.3815 | 8.3815 | +0.007 (+0.08%) | 0 |
6 May 2020 | USD | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 8.3744 | -0.109 (-1.28%) | 0 |
5 May 2020 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | +0.06 (+0.71%) | 0 |
4 May 2020 | USD | 8.4233 | 8.4233 | 8.4233 | 8.4233 | 8.4233 | -0.018 (-0.21%) | 0 |
1 May 2020 | USD | 8.4414 | 8.4414 | 8.4414 | 8.4414 | 8.4414 | -0.131 (-1.52%) | 0 |
30 Apr 2020 | USD | 8.5719 | 8.5719 | 8.5719 | 8.5719 | 8.5719 | -0.09 (-1.04%) | 0 |
29 Apr 2020 | USD | 8.6619 | 8.6619 | 8.6619 | 8.6619 | 8.6619 | +0.13 (+1.52%) | 0 |
28 Apr 2020 | USD | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 8.5322 | +0.029 (+0.34%) | 0 |
27 Apr 2020 | USD | 8.5034 | 8.5034 | 8.5034 | 8.5034 | 8.5034 | +0.062 (+0.73%) | 0 |
24 Apr 2020 | USD | 8.4414 | 8.4414 | 8.4414 | 8.4414 | 8.4414 | +0.062 (+0.74%) | 0 |
23 Apr 2020 | USD | 8.3796 | 8.3796 | 8.3796 | 8.3796 | 8.3796 | +0.017 (+0.21%) | 0 |
22 Apr 2020 | USD | 8.3624 | 8.3624 | 8.3624 | 8.3624 | 8.3624 | +0.075 (+0.91%) | 0 |