Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.2873 | 8.2873 | 8.2873 | 8.2873 | 8.2873 | -0.154 (-1.83%) | 0 |
20 Apr 2020 | USD | 8.4416 | 8.4416 | 8.4416 | 8.4416 | 8.4416 | -0.118 (-1.38%) | 0 |
17 Apr 2020 | USD | 8.5599 | 8.5599 | 8.5599 | 8.5599 | 8.5599 | +0.183 (+2.18%) | 0 |
16 Apr 2020 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | -0.023 (-0.27%) | 0 |
15 Apr 2020 | USD | 8.4001 | 8.4001 | 8.4001 | 8.4001 | 8.4001 | -0.125 (-1.46%) | 0 |
14 Apr 2020 | USD | 8.5248 | 8.5248 | 8.5248 | 8.5248 | 8.5248 | +0.111 (+1.32%) | 0 |
13 Apr 2020 | USD | 8.4134 | 8.4134 | 8.4134 | 8.4134 | 8.4134 | -0.083 (-0.98%) | 0 |
9 Apr 2020 | USD | 8.4963 | 8.4963 | 8.4963 | 8.4963 | 8.4963 | +0.251 (+3.04%) | 0 |
8 Apr 2020 | USD | 8.2454 | 8.2454 | 8.2454 | 8.2454 | 8.2454 | +0.16 (+1.98%) | 0 |
7 Apr 2020 | USD | 8.0855 | 8.0855 | 8.0855 | 8.0855 | 8.0855 | +0.032 (+0.39%) | 0 |
6 Apr 2020 | USD | 8.0537 | 8.0537 | 8.0537 | 8.0537 | 8.0537 | +0.245 (+3.14%) | 0 |
3 Apr 2020 | USD | 7.8086 | 7.8086 | 7.8086 | 7.8086 | 7.8086 | -0.077 (-0.98%) | 0 |
2 Apr 2020 | USD | 7.8856 | 7.8856 | 7.8856 | 7.8856 | 7.8856 | +0.107 (+1.37%) | 0 |
1 Apr 2020 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | -0.233 (-2.90%) | 0 |
31 Mar 2020 | USD | 8.0117 | 8.0117 | 8.0117 | 8.0117 | 8.0117 | -0.047 (-0.58%) | 0 |
30 Mar 2020 | USD | 8.0584 | 8.0584 | 8.0584 | 8.0584 | 8.0584 | +0.117 (+1.48%) | 0 |
27 Mar 2020 | USD | 7.9412 | 7.9412 | 7.9412 | 7.9412 | 7.9412 | -0.12 (-1.48%) | 0 |
26 Mar 2020 | USD | 8.0609 | 8.0609 | 8.0609 | 8.0609 | 8.0609 | +0.338 (+4.38%) | 0 |
25 Mar 2020 | USD | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | +0.215 (+2.87%) | 0 |
24 Mar 2020 | USD | 7.5072 | 7.5072 | 7.5072 | 7.5072 | 7.5072 | +0.404 (+5.68%) | 0 |
23 Mar 2020 | USD | 7.1037 | 7.1037 | 7.1037 | 7.1037 | 7.1037 | -0.038 (-0.53%) | 0 |
20 Mar 2020 | USD | 7.1419 | 7.1419 | 7.1419 | 7.1419 | 7.1419 | -0.101 (-1.40%) | 0 |
19 Mar 2020 | USD | 7.2433 | 7.2433 | 7.2433 | 7.2433 | 7.2433 | -0.068 (-0.93%) | 0 |
18 Mar 2020 | USD | 7.3111 | 7.3111 | 7.3111 | 7.3111 | 7.3111 | -0.479 (-6.15%) | 0 |
17 Mar 2020 | USD | 7.7899 | 7.7899 | 7.7899 | 7.7899 | 7.7899 | +0.072 (+0.93%) | 0 |
16 Mar 2020 | USD | 7.7183 | 7.7183 | 7.7183 | 7.7183 | 7.7183 | -0.591 (-7.11%) | 0 |
13 Mar 2020 | USD | 8.3091 | 8.3091 | 8.3091 | 8.3091 | 8.3091 | +0.436 (+5.54%) | 0 |
12 Mar 2020 | USD | 7.8727 | 7.8727 | 7.8727 | 7.8727 | 7.8727 | -0.67 (-7.85%) | 0 |
11 Mar 2020 | USD | 8.5429 | 8.5429 | 8.5429 | 8.5429 | 8.5429 | -0.333 (-3.76%) | 0 |
10 Mar 2020 | USD | 8.8763 | 8.8763 | 8.8763 | 8.8763 | 8.8763 | +0.177 (+2.03%) | 0 |