Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | -0.524 (-5.68%) | 0 |
6 Mar 2020 | USD | 9.2233 | 9.2233 | 9.2233 | 9.2233 | 9.2233 | -0.059 (-0.64%) | 0 |
5 Mar 2020 | USD | 9.2826 | 9.2826 | 9.2826 | 9.2826 | 9.2826 | -0.169 (-1.79%) | 0 |
4 Mar 2020 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | +0.224 (+2.43%) | 0 |
3 Mar 2020 | USD | 9.2276 | 9.2276 | 9.2276 | 9.2276 | 9.2276 | -0.08 (-0.86%) | 0 |
2 Mar 2020 | USD | 9.3077 | 9.3077 | 9.3077 | 9.3077 | 9.3077 | +0.203 (+2.23%) | 0 |
28 Feb 2020 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | -0.059 (-0.65%) | 0 |
27 Feb 2020 | USD | 9.1638 | 9.1638 | 9.1638 | 9.1638 | 9.1638 | -0.229 (-2.44%) | 0 |
26 Feb 2020 | USD | 9.3928 | 9.3928 | 9.3928 | 9.3928 | 9.3928 | -0.062 (-0.65%) | 0 |
25 Feb 2020 | USD | 9.4545 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | -0.186 (-1.93%) | 0 |
24 Feb 2020 | USD | 9.6407 | 9.6407 | 9.6407 | 9.6407 | 9.6407 | -0.179 (-1.83%) | 0 |
21 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.007 (-0.07%) | 0 |
20 Feb 2020 | USD | 9.8272 | 9.8272 | 9.8272 | 9.8272 | 9.8272 | +0.005 (+0.05%) | 0 |
19 Feb 2020 | USD | 9.8224 | 9.8224 | 9.8224 | 9.8224 | 9.8224 | +0.008 (+0.08%) | 0 |
18 Feb 2020 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | -0.02 (-0.21%) | 0 |
14 Feb 2020 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | -0.005 (-0.05%) | 0 |
13 Feb 2020 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 9.8402 | -0.043 (-0.43%) | 0 |
12 Feb 2020 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | +0.021 (+0.21%) | 0 |
11 Feb 2020 | USD | 9.8621 | 9.8621 | 9.8621 | 9.8621 | 9.8621 | +0.022 (+0.22%) | 0 |
10 Feb 2020 | USD | 9.8404 | 9.8404 | 9.8404 | 9.8404 | 9.8404 | +0.044 (+0.45%) | 0 |
7 Feb 2020 | USD | 9.7962 | 9.7962 | 9.7962 | 9.7962 | 9.7962 | -0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.7963 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | +0.012 (+0.12%) | 0 |
5 Feb 2020 | USD | 9.7845 | 9.7845 | 9.7845 | 9.7845 | 9.7845 | +0.075 (+0.77%) | 0 |
4 Feb 2020 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | +0.072 (+0.75%) | 0 |
3 Feb 2020 | USD | 9.6376 | 9.6376 | 9.6376 | 9.6376 | 9.6376 | -0.007 (-0.08%) | 0 |
31 Jan 2020 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.093 (-0.95%) | 0 |
30 Jan 2020 | USD | 9.7377 | 9.7377 | 9.7377 | 9.7377 | 9.7377 | +0.01 (+0.10%) | 0 |
29 Jan 2020 | USD | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | -0.047 (-0.48%) | 0 |
28 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |