| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.5402 | 10.5402 | 10.5402 | 10.5402 | 10.5402 | +0.005 (+0.05%) | 0 |
| 3 Nov 2021 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | +0.049 (+0.47%) | 0 |
| 2 Nov 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | +0.058 (+0.56%) | 0 |
| 1 Nov 2021 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | +0.002 (+0.02%) | 0 |
| 29 Oct 2021 | USD | 10.4258 | 10.4258 | 10.4258 | 10.4258 | 10.4258 | +0.013 (+0.12%) | 0 |
| 28 Oct 2021 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | +0.025 (+0.24%) | 0 |
| 27 Oct 2021 | USD | 10.3882 | 10.3882 | 10.3882 | 10.3882 | 10.3882 | -0.042 (-0.40%) | 0 |
| 26 Oct 2021 | USD | 10.4301 | 10.4301 | 10.4301 | 10.4301 | 10.4301 | +0.005 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 10.4254 | +0.015 (+0.15%) | 0 |
| 22 Oct 2021 | USD | 10.4099 | 10.4099 | 10.4099 | 10.4099 | 10.4099 | +0.021 (+0.20%) | 0 |
| 21 Oct 2021 | USD | 10.3893 | 10.3893 | 10.3893 | 10.3893 | 10.3893 | -0.013 (-0.13%) | 0 |
| 20 Oct 2021 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | +0.051 (+0.49%) | 0 |
| 19 Oct 2021 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | +0.035 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | -0.03 (-0.29%) | 0 |
| 15 Oct 2021 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.041 (+0.39%) | 0 |
| 14 Oct 2021 | USD | 10.3063 | 10.3063 | 10.3063 | 10.3063 | 10.3063 | +0.116 (+1.13%) | 0 |
| 13 Oct 2021 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.009 (+0.09%) | 0 |
| 12 Oct 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.013 (-0.13%) | 0 |
| 11 Oct 2021 | USD | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 10.1955 | -0.034 (-0.34%) | 0 |
| 8 Oct 2021 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | -0.021 (-0.20%) | 0 |
| 7 Oct 2021 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.012 (+0.12%) | 0 |
| 6 Oct 2021 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.006 (-0.06%) | 0 |
| 5 Oct 2021 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | +0.036 (+0.36%) | 0 |
| 4 Oct 2021 | USD | 10.2087 | 10.2087 | 10.2087 | 10.2087 | 10.2087 | -0.04 (-0.39%) | 0 |
| 1 Oct 2021 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | +0.073 (+0.72%) | 0 |
| 30 Sep 2021 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.108 (-1.05%) | 0 |
| 29 Sep 2021 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.024 (+0.23%) | 0 |
| 28 Sep 2021 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.081 (-0.79%) | 0 |
| 27 Sep 2021 | USD | 10.3415 | 10.3415 | 10.3415 | 10.3415 | 10.3415 | +0.036 (+0.35%) | 0 |
| 24 Sep 2021 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | -0.003 (-0.03%) | 0 |
