| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | +0.052 (+0.50%) | 0 |
| 22 Sep 2021 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | +0.056 (+0.55%) | 0 |
| 21 Sep 2021 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.017 (-0.17%) | 0 |
| 20 Sep 2021 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | -0.074 (-0.72%) | 0 |
| 17 Sep 2021 | USD | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | -0.032 (-0.31%) | 0 |
| 16 Sep 2021 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.026 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | +0.052 (+0.50%) | 0 |
| 14 Sep 2021 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | -0.042 (-0.41%) | 0 |
| 13 Sep 2021 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | +0.035 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | -0.051 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 10.3554 | 10.3554 | 10.3554 | 10.3554 | 10.3554 | -0.042 (-0.41%) | 0 |
| 8 Sep 2021 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | +0.009 (+0.09%) | 0 |
| 7 Sep 2021 | USD | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 10.3887 | -0.063 (-0.61%) | 0 |
| 3 Sep 2021 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | -0.017 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | +0.045 (+0.43%) | 0 |
| 1 Sep 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | -0.056 (-0.53%) | 0 |
| 31 Aug 2021 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | -0.006 (-0.05%) | 0 |
| 30 Aug 2021 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | +0.007 (+0.07%) | 0 |
| 27 Aug 2021 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 10.4782 | +0.058 (+0.55%) | 0 |
| 26 Aug 2021 | USD | 10.4207 | 10.4207 | 10.4207 | 10.4207 | 10.4207 | -0.022 (-0.21%) | 0 |
| 25 Aug 2021 | USD | 10.4428 | 10.4428 | 10.4428 | 10.4428 | 10.4428 | +0.018 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 10.4247 | 10.4247 | 10.4247 | 10.4247 | 10.4247 | +0.007 (+0.07%) | 0 |
| 23 Aug 2021 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | +0.038 (+0.37%) | 0 |
| 20 Aug 2021 | USD | 10.3795 | 10.3795 | 10.3795 | 10.3795 | 10.3795 | +0.043 (+0.41%) | 0 |
| 19 Aug 2021 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | +0.011 (+0.10%) | 0 |
| 18 Aug 2021 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | -0.075 (-0.73%) | 0 |
| 17 Aug 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | -0.043 (-0.41%) | 0 |
| 16 Aug 2021 | USD | 10.4449 | 10.4449 | 10.4449 | 10.4449 | 10.4449 | +0.022 (+0.21%) | 0 |
| 13 Aug 2021 | USD | 10.423 | 10.423 | 10.423 | 10.423 | 10.423 | +0.019 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | +0.012 (+0.12%) | 0 |
