| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.3921 | 10.3921 | 10.3921 | 10.3921 | 10.3921 | +0.039 (+0.38%) | 0 |
| 10 Aug 2021 | USD | 10.3532 | 10.3532 | 10.3532 | 10.3532 | 10.3532 | +0.043 (+0.42%) | 0 |
| 9 Aug 2021 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | -0.058 (-0.56%) | 0 |
| 6 Aug 2021 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | -0.001 (-0.01%) | 0 |
| 5 Aug 2021 | USD | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 10.3689 | +0.02 (+0.19%) | 0 |
| 4 Aug 2021 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | -0.07 (-0.68%) | 0 |
| 3 Aug 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | +0.078 (+0.76%) | 0 |
| 2 Aug 2021 | USD | 10.3414 | 10.3414 | 10.3414 | 10.3414 | 10.3414 | -0.011 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | -0.035 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 10.3877 | 10.3877 | 10.3877 | 10.3877 | 10.3877 | +0.034 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | +0.005 (+0.05%) | 0 |
| 27 Jul 2021 | USD | 10.3485 | 10.3485 | 10.3485 | 10.3485 | 10.3485 | +0.004 (+0.03%) | 0 |
| 26 Jul 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | -0.004 (-0.04%) | 0 |
| 23 Jul 2021 | USD | 10.3491 | 10.3491 | 10.3491 | 10.3491 | 10.3491 | +0.036 (+0.35%) | 0 |
| 22 Jul 2021 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | -0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | +0.054 (+0.53%) | 0 |
| 20 Jul 2021 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | +0.087 (+0.86%) | 0 |
| 19 Jul 2021 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | -0.091 (-0.89%) | 0 |
| 16 Jul 2021 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.2636 | -0.049 (-0.48%) | 0 |
| 15 Jul 2021 | USD | 10.3129 | 10.3129 | 10.3129 | 10.3129 | 10.3129 | +0.011 (+0.11%) | 0 |
| 14 Jul 2021 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | +0.026 (+0.25%) | 0 |
| 13 Jul 2021 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.056 (-0.54%) | 0 |
| 12 Jul 2021 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | +0.022 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.073 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 10.2375 | 10.2375 | 10.2375 | 10.2375 | 10.2375 | -0.074 (-0.72%) | 0 |
| 7 Jul 2021 | USD | 10.3118 | 10.3118 | 10.3118 | 10.3118 | 10.3118 | +0.03 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | -0.042 (-0.41%) | 0 |
| 2 Jul 2021 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | +0.021 (+0.20%) | 0 |
| 1 Jul 2021 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | +0.029 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | +0.037 (+0.36%) | 0 |
