| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | -0.013 (-0.12%) | 0 |
| 28 Jun 2021 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.007 (-0.07%) | 0 |
| 25 Jun 2021 | USD | 10.2576 | 10.2576 | 10.2576 | 10.2576 | 10.2576 | +0.007 (+0.07%) | 0 |
| 24 Jun 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.037 (+0.36%) | 0 |
| 23 Jun 2021 | USD | 10.2131 | 10.2131 | 10.2131 | 10.2131 | 10.2131 | -0.013 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 10.2265 | 10.2265 | 10.2265 | 10.2265 | 10.2265 | -0.001 (-0.01%) | 0 |
| 21 Jun 2021 | USD | 10.2272 | 10.2272 | 10.2272 | 10.2272 | 10.2272 | +0.086 (+0.84%) | 0 |
| 18 Jun 2021 | USD | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | -0.084 (-0.82%) | 0 |
| 17 Jun 2021 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | -0.044 (-0.43%) | 0 |
| 16 Jun 2021 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | -0.057 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | +0.005 (+0.05%) | 0 |
| 14 Jun 2021 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | -0.038 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | +0.002 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | +0.044 (+0.43%) | 0 |
| 9 Jun 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.032 (-0.31%) | 0 |
| 8 Jun 2021 | USD | 10.3456 | 10.3456 | 10.3456 | 10.3456 | 10.3456 | +0.004 (+0.03%) | 0 |
| 7 Jun 2021 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | -0.024 (-0.23%) | 0 |
| 4 Jun 2021 | USD | 10.3655 | 10.3655 | 10.3655 | 10.3655 | 10.3655 | +0.05 (+0.49%) | 0 |
| 3 Jun 2021 | USD | 10.3154 | 10.3154 | 10.3154 | 10.3154 | 10.3154 | -0.016 (-0.16%) | 0 |
| 2 Jun 2021 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | +0.013 (+0.12%) | 0 |
| 1 Jun 2021 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.007 (+0.07%) | 0 |
| 28 May 2021 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | +0.014 (+0.14%) | 0 |
| 27 May 2021 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.004 (+0.04%) | 0 |
| 26 May 2021 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | -0.034 (-0.33%) | 0 |
| 25 May 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.043 (+0.41%) | 0 |
| 21 May 2021 | USD | 10.2849 | 10.2849 | 10.2849 | 10.2849 | 10.2849 | +0.004 (+0.04%) | 0 |
| 20 May 2021 | USD | 10.2807 | 10.2807 | 10.2807 | 10.2807 | 10.2807 | +0.057 (+0.56%) | 0 |
| 19 May 2021 | USD | 10.2237 | 10.2237 | 10.2237 | 10.2237 | 10.2237 | -0.04 (-0.39%) | 0 |
| 18 May 2021 | USD | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 | -0.037 (-0.36%) | 0 |
