Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | +0.048 (+0.48%) | 0 |
1 Apr 2021 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | +0.051 (+0.51%) | 0 |
31 Mar 2021 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | -0.001 (-0.01%) | 0 |
30 Mar 2021 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | -0.013 (-0.13%) | 0 |
29 Mar 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.018 (-0.18%) | 0 |
26 Mar 2021 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | +0.12 (+1.21%) | 0 |
25 Mar 2021 | USD | 9.9599 | 9.9599 | 9.9599 | 9.9599 | 9.9599 | +0.064 (+0.64%) | 0 |
24 Mar 2021 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.019 (+0.19%) | 0 |
23 Mar 2021 | USD | 9.8769 | 9.8769 | 9.8769 | 9.8769 | 9.8769 | -0.065 (-0.65%) | 0 |
22 Mar 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | +0.023 (+0.23%) | 0 |
19 Mar 2021 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | +0.003 (+0.03%) | 0 |
18 Mar 2021 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | -0.054 (-0.54%) | 0 |
17 Mar 2021 | USD | 9.9697 | 9.9697 | 9.9697 | 9.9697 | 9.9697 | +0.01 (+0.10%) | 0 |
16 Mar 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.024 (-0.24%) | 0 |
15 Mar 2021 | USD | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 9.9835 | +0.072 (+0.73%) | 0 |
12 Mar 2021 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.016 (+0.16%) | 0 |
11 Mar 2021 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | +0.013 (+0.13%) | 0 |
10 Mar 2021 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | +0.074 (+0.75%) | 0 |
9 Mar 2021 | USD | 9.8088 | 9.8088 | 9.8088 | 9.8088 | 9.8088 | +0.021 (+0.21%) | 0 |
8 Mar 2021 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.005 (+0.05%) | 0 |
5 Mar 2021 | USD | 9.7831 | 9.7831 | 9.7831 | 9.7831 | 9.7831 | +0.088 (+0.91%) | 0 |
4 Mar 2021 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | -0.094 (-0.96%) | 0 |
3 Mar 2021 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | -0.032 (-0.32%) | 0 |
2 Mar 2021 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.024 (-0.24%) | 0 |
1 Mar 2021 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | +0.11 (+1.13%) | 0 |
26 Feb 2021 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | -0.018 (-0.18%) | 0 |
25 Feb 2021 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | -0.144 (-1.46%) | 0 |
24 Feb 2021 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | +0.069 (+0.71%) | 0 |
23 Feb 2021 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.003 (+0.03%) | 0 |
22 Feb 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | +0.012 (+0.13%) | 0 |