Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | -0.007 (-0.08%) | 0 |
18 Feb 2021 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | -0.009 (-0.09%) | 0 |
17 Feb 2021 | USD | 9.8295 | 9.8295 | 9.8295 | 9.8295 | 9.8295 | +0.063 (+0.65%) | 0 |
16 Feb 2021 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.024 (-0.24%) | 0 |
12 Feb 2021 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | +0.012 (+0.12%) | 0 |
11 Feb 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | -0.004 (-0.04%) | 0 |
10 Feb 2021 | USD | 9.7826 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | +0.011 (+0.11%) | 0 |
9 Feb 2021 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | -0.045 (-0.46%) | 0 |
8 Feb 2021 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | +0.039 (+0.40%) | 0 |
5 Feb 2021 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | -0.004 (-0.04%) | 0 |
4 Feb 2021 | USD | 9.7808 | 9.7808 | 9.7808 | 9.7808 | 9.7808 | +0.062 (+0.64%) | 0 |
3 Feb 2021 | USD | 9.7186 | 9.7186 | 9.7186 | 9.7186 | 9.7186 | +0.016 (+0.17%) | 0 |
2 Feb 2021 | USD | 9.7025 | 9.7025 | 9.7025 | 9.7025 | 9.7025 | +0.064 (+0.66%) | 0 |
1 Feb 2021 | USD | 9.6389 | 9.6389 | 9.6389 | 9.6389 | 9.6389 | +0.057 (+0.60%) | 0 |
29 Jan 2021 | USD | 9.5817 | 9.5817 | 9.5817 | 9.5817 | 9.5817 | -0.101 (-1.04%) | 0 |
28 Jan 2021 | USD | 9.6824 | 9.6824 | 9.6824 | 9.6824 | 9.6824 | +0.062 (+0.65%) | 0 |
27 Jan 2021 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | -0.147 (-1.51%) | 0 |
26 Jan 2021 | USD | 9.7673 | 9.7673 | 9.7673 | 9.7673 | 9.7673 | -0.034 (-0.34%) | 0 |
25 Jan 2021 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.005 (-0.06%) | 0 |
22 Jan 2021 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | -0.012 (-0.12%) | 0 |
21 Jan 2021 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | -0.048 (-0.49%) | 0 |
20 Jan 2021 | USD | 9.8662 | 9.8662 | 9.8662 | 9.8662 | 9.8662 | +0.025 (+0.26%) | 0 |
19 Jan 2021 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | +0.027 (+0.28%) | 0 |
15 Jan 2021 | USD | 9.8135 | 9.8135 | 9.8135 | 9.8135 | 9.8135 | -0.011 (-0.11%) | 0 |
14 Jan 2021 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.007 (+0.07%) | 0 |
13 Jan 2021 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.018 (+0.18%) | 0 |
12 Jan 2021 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | +0.05 (+0.52%) | 0 |
11 Jan 2021 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | +0.01 (+0.10%) | 0 |
8 Jan 2021 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | +0.003 (+0.03%) | 0 |
7 Jan 2021 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.019 (+0.19%) | 0 |