Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 9.7182 | 9.7182 | 9.7182 | 9.7182 | 9.7182 | +0.064 (+0.67%) | 0 |
5 Jan 2021 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | +0.029 (+0.30%) | 0 |
4 Jan 2021 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 9.6252 | -0.076 (-0.79%) | 0 |
31 Dec 2020 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | +0.036 (+0.38%) | 0 |
30 Dec 2020 | USD | 9.6649 | 9.6649 | 9.6649 | 9.6649 | 9.6649 | +0.029 (+0.30%) | 0 |
29 Dec 2020 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | -0.011 (-0.12%) | 0 |
28 Dec 2020 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | +0.004 (+0.04%) | 0 |
24 Dec 2020 | USD | 9.6434 | 9.6434 | 9.6434 | 9.6434 | 9.6434 | +0.022 (+0.23%) | 0 |
23 Dec 2020 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | +0.03 (+0.31%) | 0 |
22 Dec 2020 | USD | 9.5911 | 9.5911 | 9.5911 | 9.5911 | 9.5911 | -0.031 (-0.33%) | 0 |
21 Dec 2020 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | -0.043 (-0.45%) | 0 |
18 Dec 2020 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.6659 | +0.01 (+0.10%) | 0 |
17 Dec 2020 | USD | 9.6561 | 9.6561 | 9.6561 | 9.6561 | 9.6561 | +0.014 (+0.14%) | 0 |
16 Dec 2020 | USD | 9.6424 | 9.6424 | 9.6424 | 9.6424 | 9.6424 | -0.004 (-0.04%) | 0 |
15 Dec 2020 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | +0.064 (+0.67%) | 0 |
14 Dec 2020 | USD | 9.5826 | 9.5826 | 9.5826 | 9.5826 | 9.5826 | -0.053 (-0.55%) | 0 |
11 Dec 2020 | USD | 9.6356 | 9.6356 | 9.6356 | 9.6356 | 9.6356 | -0.017 (-0.17%) | 0 |
10 Dec 2020 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | -0.018 (-0.19%) | 0 |
9 Dec 2020 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | -0.033 (-0.34%) | 0 |
8 Dec 2020 | USD | 9.7036 | 9.7036 | 9.7036 | 9.7036 | 9.7036 | +0.015 (+0.16%) | 0 |
7 Dec 2020 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | -0.025 (-0.25%) | 0 |
4 Dec 2020 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | +0.06 (+0.62%) | 0 |
3 Dec 2020 | USD | 9.6527 | 9.6527 | 9.6527 | 9.6527 | 9.6527 | +0.022 (+0.23%) | 0 |
2 Dec 2020 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | +0.026 (+0.27%) | 0 |
1 Dec 2020 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | +0.008 (+0.08%) | 0 |
30 Nov 2020 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | -0.041 (-0.42%) | 0 |
27 Nov 2020 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.009 (+0.09%) | 0 |
25 Nov 2020 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | -0.029 (-0.30%) | 0 |
24 Nov 2020 | USD | 9.6574 | 9.6574 | 9.6574 | 9.6574 | 9.6574 | +0.119 (+1.25%) | 0 |
23 Nov 2020 | USD | 9.5385 | 9.5385 | 9.5385 | 9.5385 | 9.5385 | +0.076 (+0.81%) | 0 |